27921 恒指瑞銀六九沽Ａ (认沽证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.028 | 25,132.290 | 44,710,000 | 26.922 | 12,700,000 | 0.028 | 22,690,000 | 0.028 |
| 20/07/2026 | 0.028 | 25,143.050 | 88,820,000 | 26.770 | 29,280,000 | 0.030 | 49,680,000 | 0.030 |
| 17/07/2026 | 0.039 | 24,562.240 | 56,010,000 | 25.834 | 27,610,000 | 0.039 | 21,470,000 | 0.035 |
| 16/07/2026 | 0.030 | 25,008.600 | 89,700,000 | 25.890 | 30,020,000 | 0.031 | 44,380,000 | 0.031 |
| 15/07/2026 | 0.037 | 24,681.100 | 43,000,000 | 25.676 | 15,560,000 | 0.037 | 23,130,000 | 0.036 |
| 14/07/2026 | 0.041 | 24,340.730 | 49,010,000 | 24.406 | 20,770,000 | 0.045 | 25,700,000 | 0.045 |
| 13/07/2026 | 0.047 | 24,213.720 | 53,260,000 | 24.748 | 26,350,000 | 0.047 | 23,550,000 | 0.046 |
| 10/07/2026 | 0.050 | 24,175.120 | 73,210,000 | 24.638 | 31,280,000 | 0.048 | 33,320,000 | 0.048 |
| 09/07/2026 | 0.057 | 24,030.180 | 43,890,000 | 24.930 | 22,150,000 | 0.055 | 20,810,000 | 0.055 |
| 08/07/2026 | 0.056 | 24,199.460 | 164,750,000 | 25.604 | 58,850,000 | 0.060 | 99,630,000 | 0.061 |
| 07/07/2026 | 0.079 | 23,496.890 | 70,340,000 | 24.820 | 27,020,000 | 0.074 | 42,770,000 | 0.075 |
| 06/07/2026 | 0.075 | 23,616.320 | 80,090,000 | 24.839 | 25,040,000 | 0.078 | 53,680,000 | 0.078 |
| 03/07/2026 | 0.087 | 23,350.030 | 125,740,000 | 24.415 | 18,930,000 | 0.087 | 106,300,000 | 0.086 |
| 02/07/2026 | 0.105 | 23,055.030 | 37,560,000 | 24.734 | 16,660,000 | 0.104 | 20,100,000 | 0.103 |
| 30/06/2026 | 0.118 | 22,881.020 | 47,920,000 | 24.945 | 21,740,000 | 0.125 | 23,550,000 | 0.122 |
| 29/06/2026 | 0.114 | 23,026.680 | 67,230,000 | 25.381 | 5,500,000 | 0.111 | 59,020,000 | 0.117 |
| 26/06/2026 | 0.135 | 22,671.860 | 62,520,000 | 25.012 | 23,230,000 | 0.132 | 37,540,000 | 0.132 |
| 25/06/2026 | 0.103 | 23,076.910 | 142,590,000 | 23.721 | 123,100,000 | 0.097 | 11,740,000 | 0.099 |
| 24/06/2026 | 0.085 | 23,412.180 | 123,600,000 | 23.388 | 59,520,000 | 0.084 | 59,080,000 | 0.083 |
| 23/06/2026 | 0.088 | 23,336.280 | 2,195,590,000 | 23.240 | 1,097,640,000 | 0.070 | 1,084,830,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |