27912 阿里华泰六甲购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.010 | 106.200 | 0 | 10,160,000 | 10.695 | ||||
| 28/09/2026 | 0.010 | 107.700 | 0 | 10,160,000 | 10.695 | ||||
| 25/09/2026 | 0.010 | 108.400 | 0 | 10,160,000 | 10.695 | ||||
| 24/09/2026 | 0.010 | 110.000 | 0 | 10,160,000 | 10.695 | ||||
| 23/09/2026 | 0.010 | 109.800 | 0 | 10,160,000 | 10.695 | ||||
| 22/09/2026 | 0.013 | 114.800 | 690,000 | 10,160,000 | 10.695 | 255,000 | 0.017 | ||
| 21/09/2026 | 0.012 | 112.600 | 1,130,000 | 9,905,000 | 10.426 | 1,000,000 | 0.012 | 130,000 | 0.012 |
| 18/09/2026 | 0.010 | 109.300 | 5,000 | 10,775,000 | 11.342 | 5,000 | 0.010 | ||
| 17/09/2026 | 0.010 | 105.100 | 0 | 10,770,000 | 11.337 | ||||
| 16/09/2026 | 0.010 | 106.200 | 0 | 10,770,000 | 11.337 | ||||
| 15/09/2026 | 0.010 | 107.200 | 10,000 | 10,770,000 | 11.337 | 10,000 | 0.010 | ||
| 14/09/2026 | 0.010 | 105.900 | 0 | 10,760,000 | 11.326 | ||||
| 11/09/2026 | 0.011 | 107.500 | 0 | 10,760,000 | 11.326 | ||||
| 10/09/2026 | 0.011 | 106.900 | 1,200,000 | 10,760,000 | 11.326 | 580,000 | 0.011 | ||
| 09/09/2026 | 0.014 | 109.800 | 0 | 10,180,000 | 10.716 | ||||
| 08/09/2026 | 0.014 | 109.500 | 585,000 | 10,180,000 | 10.716 | 585,000 | 0.014 | ||
| 07/09/2026 | 0.014 | 109.600 | 350,000 | 9,595,000 | 10.100 | 350,000 | 0.014 | ||
| 04/09/2026 | 0.017 | 110.100 | 910,000 | 9,945,000 | 10.468 | 210,000 | 0.017 | 135,000 | 0.017 |
| 03/09/2026 | 0.013 | 107.500 | 620,000 | 10,020,000 | 10.547 | 210,000 | 0.017 | 410,000 | 0.017 |
| 02/09/2026 | 0.017 | 109.900 | 515,000 | 9,820,000 | 10.337 | 15,000 | 0.017 | 380,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |