27912 阿里華泰六甲購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.010 | 106.200 | 0 | 63.247 | ||||
| 28/09/2026 | 0.010 | 107.700 | 0 | 60.595 | ||||
| 25/09/2026 | 0.010 | 108.400 | 0 | 57.808 | ||||
| 24/09/2026 | 0.010 | 110.000 | 0 | 55.254 | ||||
| 23/09/2026 | 0.010 | 109.800 | 0 | 54.942 | ||||
| 22/09/2026 | 0.013 | 114.800 | 690,000 | 51.227 | 255,000 | 0.017 | ||
| 21/09/2026 | 0.012 | 112.600 | 1,130,000 | 52.489 | 1,000,000 | 0.012 | 130,000 | 0.012 |
| 18/09/2026 | 0.010 | 109.300 | 5,000 | 52.956 | 5,000 | 0.010 | ||
| 17/09/2026 | 0.010 | 105.100 | 0 | 57.380 | ||||
| 16/09/2026 | 0.010 | 106.200 | 0 | 55.587 | ||||
| 15/09/2026 | 0.010 | 107.200 | 10,000 | 53.953 | 10,000 | 0.010 | ||
| 14/09/2026 | 0.010 | 105.900 | 0 | 54.978 | ||||
| 11/09/2026 | 0.011 | 107.500 | 0 | 52.825 | ||||
| 10/09/2026 | 0.011 | 106.900 | 1,200,000 | 53.072 | 580,000 | 0.011 | ||
| 09/09/2026 | 0.014 | 109.800 | 0 | 52.001 | ||||
| 08/09/2026 | 0.014 | 109.500 | 585,000 | 51.933 | 585,000 | 0.014 | ||
| 07/09/2026 | 0.014 | 109.600 | 350,000 | 51.424 | 350,000 | 0.014 | ||
| 04/09/2026 | 0.017 | 110.100 | 910,000 | 51.906 | 210,000 | 0.017 | 135,000 | 0.017 |
| 03/09/2026 | 0.013 | 107.500 | 620,000 | 51.408 | 210,000 | 0.017 | 410,000 | 0.017 |
| 02/09/2026 | 0.017 | 109.900 | 515,000 | 51.384 | 15,000 | 0.017 | 380,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |