27884 龙电麦银六乙购Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.035 | 5.310 | 6,880,000 | 1,360,000 | 3.400 | 3,450,000 | 0.037 | 3,430,000 | 0.036 |
| 22/06/2026 | 0.036 | 5.330 | 7,900,000 | 1,380,000 | 3.450 | 3,950,000 | 0.034 | 3,950,000 | 0.034 |
| 18/06/2026 | 0.037 | 5.310 | 8,310,000 | 1,380,000 | 3.450 | 3,590,000 | 0.040 | 4,700,000 | 0.040 |
| 17/06/2026 | 0.050 | 5.630 | 3,140,000 | 270,000 | 0.675 | 1,570,000 | 0.052 | 1,570,000 | 0.051 |
| 16/06/2026 | 0.054 | 5.720 | 8,120,000 | 270,000 | 0.675 | 4,060,000 | 0.058 | 4,060,000 | 0.058 |
| 15/06/2026 | 0.069 | 6.040 | 2,610,000 | 270,000 | 0.675 | 1,260,000 | 0.070 | 1,350,000 | 0.070 |
| 12/06/2026 | 0.071 | 6.050 | 3,800,000 | 180,000 | 0.450 | 1,810,000 | 0.070 | 1,990,000 | 0.070 |
| 11/06/2026 | 0.068 | 6.000 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.074 | 1,150,000 | 0.075 |
| 10/06/2026 | 0.077 | 6.170 | 5,380,000 | 0 | 0.000 | 2,690,000 | 0.080 | 2,690,000 | 0.080 |
| 09/06/2026 | 0.084 | 6.270 | 3,140,000 | 0 | 0.000 | 1,670,000 | 0.081 | 1,470,000 | 0.081 |
| 08/06/2026 | 0.091 | 6.360 | 0 | 200,000 | 0.500 | ||||
| 05/06/2026 | 0.093 | 6.400 | 7,540,000 | 200,000 | 0.500 | 3,770,000 | 0.102 | 3,770,000 | 0.104 |
| 04/06/2026 | 0.114 | 6.690 | 14,520,000 | 200,000 | 0.500 | 7,580,000 | 0.126 | 6,900,000 | 0.126 |
| 03/06/2026 | 0.114 | 6.770 | 5,000,000 | 880,000 | 2.200 | 2,180,000 | 0.114 | 2,820,000 | 0.114 |
| 02/06/2026 | 0.120 | 6.780 | 7,910,000 | 240,000 | 0.600 | 3,960,000 | 0.116 | 3,950,000 | 0.116 |
| 01/06/2026 | 0.122 | 6.770 | 4,280,000 | 250,000 | 0.625 | 1,950,000 | 0.118 | 2,200,000 | 0.117 |
| 29/05/2026 | 0.119 | 6.770 | 3,020,000 | 0 | 0.000 | 1,510,000 | 0.116 | 1,510,000 | 0.114 |
| 28/05/2026 | 0.101 | 6.470 | 3,800,000 | 0 | 0.000 | 1,540,000 | 0.100 | 1,540,000 | 0.099 |
| 27/05/2026 | 0.099 | 6.450 | 4,020,000 | 0 | 0.000 | 2,010,000 | 0.101 | 2,010,000 | 0.101 |
| 26/05/2026 | 0.101 | 6.420 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.100 | 2,000,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |