27884 龍電麥銀六乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20260.0155.400070.199
29/09/20260.0155.300071.906
28/09/20260.0155.270072.144
25/09/20260.0155.155073.407
24/09/20260.0155.250071.042
23/09/20260.0155.220071.294
22/09/20260.0155.210071.122
21/09/20260.0155.200070.965
18/09/20260.0155.285068.204
17/09/20260.0155.160070.383
16/09/20260.0155.250068.237
15/09/20260.0155.270067.515
14/09/20260.0155.345065.732
11/09/20260.0155.290065.871
10/09/20260.0155.445062.631
09/09/20260.0155.495061.418
08/09/20260.0155.430062.345
07/09/20260.0155.365063.275
04/09/20260.0155.345062.817
03/09/20260.0155.230064.692
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。