27731 泡玛法兴六九购Ｂ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.026 | 160.000 | 5,780,000 | 540,000 | 1.080 | 2,880,000 | 0.029 | 2,720,000 | 0.029 |
| 18/06/2026 | 0.034 | 164.300 | 4,620,000 | 700,000 | 1.400 | 2,680,000 | 0.033 | 1,940,000 | 0.033 |
| 17/06/2026 | 0.043 | 171.300 | 7,200,000 | 1,440,000 | 2.880 | 3,600,000 | 0.048 | 3,600,000 | 0.048 |
| 16/06/2026 | 0.048 | 174.800 | 3,920,000 | 1,440,000 | 2.880 | 1,960,000 | 0.048 | 1,960,000 | 0.048 |
| 15/06/2026 | 0.055 | 177.000 | 265,080,000 | 1,440,000 | 2.880 | 131,720,000 | 0.058 | 132,920,000 | 0.058 |
| 12/06/2026 | 0.073 | 183.000 | 4,160,000 | 240,000 | 0.480 | 2,060,000 | 0.068 | 2,100,000 | 0.067 |
| 11/06/2026 | 0.063 | 178.300 | 520,000 | 200,000 | 0.400 | 260,000 | 0.064 | 260,000 | 0.064 |
| 10/06/2026 | 0.056 | 173.100 | 260,000 | 200,000 | 0.400 | 160,000 | 0.058 | 100,000 | 0.056 |
| 09/06/2026 | 0.048 | 168.500 | 520,000 | 260,000 | 0.520 | 260,000 | 0.056 | 260,000 | 0.056 |
| 08/06/2026 | 0.051 | 170.500 | 720,000 | 260,000 | 0.520 | 360,000 | 0.056 | 360,000 | 0.055 |
| 05/06/2026 | 0.067 | 176.400 | 3,040,000 | 260,000 | 0.520 | 1,520,000 | 0.065 | 1,520,000 | 0.064 |
| 04/06/2026 | 0.071 | 177.500 | 520,000 | 260,000 | 0.520 | 260,000 | 0.079 | 260,000 | 0.079 |
| 03/06/2026 | 0.074 | 179.300 | 2,880,000 | 260,000 | 0.520 | 1,440,000 | 0.067 | 1,440,000 | 0.067 |
| 02/06/2026 | 0.076 | 179.200 | 2,540,000 | 260,000 | 0.520 | 1,220,000 | 0.073 | 1,320,000 | 0.072 |
| 01/06/2026 | 0.078 | 179.600 | 880,000 | 160,000 | 0.320 | 440,000 | 0.081 | 440,000 | 0.078 |
| 29/05/2026 | 0.067 | 173.400 | 1,100,000 | 160,000 | 0.320 | 700,000 | 0.061 | 400,000 | 0.062 |
| 28/05/2026 | 0.045 | 161.500 | 0 | 460,000 | 0.920 | ||||
| 27/05/2026 | 0.035 | 154.200 | 280,000 | 460,000 | 0.920 | 140,000 | 0.035 | 140,000 | 0.036 |
| 26/05/2026 | 0.034 | 153.600 | 0 | 460,000 | 0.920 | ||||
| 22/05/2026 | 0.032 | 150.500 | 0 | 460,000 | 0.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |