27731 泡瑪法興六九購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.013 | 154.200 | 0 | 81.806 | ||||
| 12/08/2026 | 0.013 | 151.000 | 0 | 83.972 | ||||
| 11/08/2026 | 0.013 | 152.700 | 0 | 81.497 | ||||
| 10/08/2026 | 0.013 | 154.400 | 0 | 79.099 | ||||
| 07/08/2026 | 0.013 | 157.800 | 0 | 73.795 | ||||
| 06/08/2026 | 0.013 | 157.300 | 0 | 73.534 | ||||
| 05/08/2026 | 0.013 | 161.400 | 0 | 69.357 | ||||
| 04/08/2026 | 0.013 | 160.200 | 0 | 69.729 | ||||
| 03/08/2026 | 0.013 | 159.900 | 0 | 69.356 | ||||
| 31/07/2026 | 0.013 | 162.600 | 0 | 65.392 | ||||
| 30/07/2026 | 0.014 | 163.200 | 0 | 65.409 | ||||
| 29/07/2026 | 0.016 | 166.400 | 160,000 | 64.240 | 160,000 | 0.016 | ||
| 28/07/2026 | 0.016 | 162.800 | 0 | 66.613 | ||||
| 27/07/2026 | 0.016 | 165.200 | 0 | 64.165 | ||||
| 24/07/2026 | 0.015 | 160.900 | 0 | 65.116 | ||||
| 23/07/2026 | 0.016 | 162.000 | 0 | 64.701 | ||||
| 22/07/2026 | 0.016 | 159.300 | 0 | 66.336 | ||||
| 21/07/2026 | 0.019 | 163.200 | 0 | 65.393 | ||||
| 20/07/2026 | 0.020 | 164.000 | 0 | 65.091 | ||||
| 17/07/2026 | 0.020 | 163.600 | 0 | 64.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |