27726 泡玛华泰六九沽Ｂ (认沽证)
按盘价 
0.143 +0.009 (+6.716%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.134 | 160.000 | 2,755,000 | 581,000 | 0.646 | 1,301,000 | 0.139 | 1,316,000 | 0.136 |
| 18/06/2026 | 0.124 | 164.300 | 1,930,000 | 566,000 | 0.629 | 950,000 | 0.120 | 800,000 | 0.119 |
| 17/06/2026 | 0.105 | 171.300 | 2,410,000 | 716,000 | 0.796 | 1,150,000 | 0.099 | 1,200,000 | 0.099 |
| 16/06/2026 | 0.100 | 174.800 | 3,388,000 | 666,000 | 0.740 | 1,640,000 | 0.101 | 1,698,000 | 0.098 |
| 15/06/2026 | 0.095 | 177.000 | 3,562,000 | 608,000 | 0.676 | 1,710,000 | 0.087 | 1,852,000 | 0.085 |
| 12/06/2026 | 0.081 | 183.000 | 10,241,000 | 466,000 | 0.518 | 4,177,000 | 0.079 | 4,157,000 | 0.080 |
| 11/06/2026 | 0.090 | 178.300 | 5,659,000 | 486,000 | 0.540 | 2,571,000 | 0.092 | 2,561,000 | 0.092 |
| 10/06/2026 | 0.103 | 173.100 | 4,449,000 | 496,000 | 0.551 | 1,957,000 | 0.106 | 1,923,000 | 0.103 |
| 09/06/2026 | 0.117 | 168.500 | 1,520,000 | 530,000 | 0.589 | 770,000 | 0.115 | 750,000 | 0.111 |
| 08/06/2026 | 0.117 | 170.500 | 1,584,000 | 550,000 | 0.611 | 750,000 | 0.112 | 834,000 | 0.112 |
| 05/06/2026 | 0.099 | 176.400 | 2,400,000 | 466,000 | 0.518 | 1,200,000 | 0.102 | 1,200,000 | 0.106 |
| 04/06/2026 | 0.098 | 177.500 | 2,722,000 | 466,000 | 0.518 | 1,360,000 | 0.088 | 1,352,000 | 0.089 |
| 03/06/2026 | 0.095 | 179.300 | 1,440,000 | 474,000 | 0.527 | 720,000 | 0.109 | 720,000 | 0.108 |
| 02/06/2026 | 0.096 | 179.200 | 1,031,000 | 474,000 | 0.527 | 511,000 | 0.101 | 520,000 | 0.101 |
| 01/06/2026 | 0.099 | 179.600 | 1,400,000 | 465,000 | 0.517 | 700,000 | 0.104 | 700,000 | 0.104 |
| 29/05/2026 | 0.111 | 173.400 | 5,564,000 | 465,000 | 0.517 | 2,559,000 | 0.105 | 2,760,000 | 0.104 |
| 28/05/2026 | 0.143 | 161.500 | 2,501,000 | 264,000 | 0.293 | 1,193,000 | 0.148 | 918,000 | 0.143 |
| 27/05/2026 | 0.179 | 154.200 | 2,612,000 | 539,000 | 0.599 | 1,354,000 | 0.182 | 1,185,000 | 0.183 |
| 26/05/2026 | 0.184 | 153.600 | 806,000 | 708,000 | 0.787 | 246,000 | 0.193 | 560,000 | 0.197 |
| 22/05/2026 | 0.207 | 150.500 | 2,142,000 | 394,000 | 0.438 | 1,261,000 | 0.201 | 735,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |