27726 泡瑪華泰六九沽Ｂ (认沽证)
按盘价 
0.143 +0.009 (+6.716%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.134 | 160.000 | 2,755,000 | 54.441 | 1,301,000 | 0.139 | 1,316,000 | 0.136 |
| 18/06/2026 | 0.124 | 164.300 | 1,930,000 | 55.050 | 950,000 | 0.120 | 800,000 | 0.119 |
| 17/06/2026 | 0.105 | 171.300 | 2,410,000 | 56.178 | 1,150,000 | 0.099 | 1,200,000 | 0.099 |
| 16/06/2026 | 0.100 | 174.800 | 3,388,000 | 57.258 | 1,640,000 | 0.101 | 1,698,000 | 0.098 |
| 15/06/2026 | 0.095 | 177.000 | 3,562,000 | 57.359 | 1,710,000 | 0.087 | 1,852,000 | 0.085 |
| 12/06/2026 | 0.081 | 183.000 | 10,241,000 | 57.100 | 4,177,000 | 0.079 | 4,157,000 | 0.080 |
| 11/06/2026 | 0.090 | 178.300 | 5,659,000 | 56.051 | 2,571,000 | 0.092 | 2,561,000 | 0.092 |
| 10/06/2026 | 0.103 | 173.100 | 4,449,000 | 55.237 | 1,957,000 | 0.106 | 1,923,000 | 0.103 |
| 09/06/2026 | 0.117 | 168.500 | 1,520,000 | 54.611 | 770,000 | 0.115 | 750,000 | 0.111 |
| 08/06/2026 | 0.117 | 170.500 | 1,584,000 | 55.830 | 750,000 | 0.112 | 834,000 | 0.112 |
| 05/06/2026 | 0.099 | 176.400 | 2,400,000 | 55.376 | 1,200,000 | 0.102 | 1,200,000 | 0.106 |
| 04/06/2026 | 0.098 | 177.500 | 2,722,000 | 55.636 | 1,360,000 | 0.088 | 1,352,000 | 0.089 |
| 03/06/2026 | 0.095 | 179.300 | 1,440,000 | 55.881 | 720,000 | 0.109 | 720,000 | 0.108 |
| 02/06/2026 | 0.096 | 179.200 | 1,031,000 | 55.833 | 511,000 | 0.101 | 520,000 | 0.101 |
| 01/06/2026 | 0.099 | 179.600 | 1,400,000 | 56.503 | 700,000 | 0.104 | 700,000 | 0.104 |
| 29/05/2026 | 0.111 | 173.400 | 5,564,000 | 54.391 | 2,559,000 | 0.105 | 2,760,000 | 0.104 |
| 28/05/2026 | 0.143 | 161.500 | 2,501,000 | 51.666 | 1,193,000 | 0.148 | 918,000 | 0.143 |
| 27/05/2026 | 0.179 | 154.200 | 2,612,000 | 51.557 | 1,354,000 | 0.182 | 1,185,000 | 0.183 |
| 26/05/2026 | 0.184 | 153.600 | 806,000 | 51.693 | 246,000 | 0.193 | 560,000 | 0.197 |
| 22/05/2026 | 0.207 | 150.500 | 2,142,000 | 51.812 | 1,261,000 | 0.201 | 735,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |