27726 泡瑪華泰六九沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.010 | 153.200 | 0 | 174.770 | ||||
| 25/09/2026 | 0.010 | 152.100 | 0 | 83.823 | ||||
| 24/09/2026 | 0.010 | 151.100 | 0 | 71.964 | ||||
| 23/09/2026 | 0.010 | 153.500 | 0 | 72.325 | ||||
| 22/09/2026 | 0.010 | 154.200 | 0 | 68.732 | ||||
| 21/09/2026 | 0.010 | 155.100 | 0 | 66.387 | ||||
| 18/09/2026 | 0.010 | 155.100 | 0 | 56.688 | ||||
| 17/09/2026 | 0.010 | 153.200 | 0 | 50.713 | ||||
| 16/09/2026 | 0.010 | 152.600 | 0 | 47.638 | ||||
| 15/09/2026 | 0.010 | 152.200 | 0 | 45.210 | ||||
| 14/09/2026 | 0.010 | 152.900 | 0 | 44.909 | ||||
| 11/09/2026 | 0.010 | 153.000 | 0 | 41.211 | ||||
| 10/09/2026 | 0.010 | 152.700 | 0 | 39.673 | ||||
| 09/09/2026 | 0.010 | 156.100 | 0 | 43.634 | ||||
| 08/09/2026 | 0.010 | 155.700 | 5,000 | 42.045 | 5,000 | 0.010 | ||
| 07/09/2026 | 0.010 | 156.200 | 0 | 41.773 | ||||
| 04/09/2026 | 0.010 | 154.000 | 0 | 36.403 | ||||
| 03/09/2026 | 0.010 | 153.400 | 0 | 34.939 | ||||
| 02/09/2026 | 0.010 | 154.200 | 4,307,000 | 35.312 | 2,317,000 | 0.010 | ||
| 01/09/2026 | 0.010 | 155.200 | 0 | 35.903 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |