27694 泡玛国君六十购Ａ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.040 | 160.000 | 4,500,000 | 25,460,000 | 42.433 | 2,560,000 | 0.048 | ||
| 18/06/2026 | 0.054 | 164.300 | 5,740,000 | 28,020,000 | 46.700 | 1,120,000 | 0.054 | ||
| 17/06/2026 | 0.069 | 171.300 | 560,000 | 29,140,000 | 48.567 | 320,000 | 0.071 | ||
| 16/06/2026 | 0.080 | 174.800 | 3,680,000 | 29,460,000 | 49.100 | 1,340,000 | 0.082 | ||
| 15/06/2026 | 0.092 | 177.000 | 2,200,000 | 30,800,000 | 51.333 | 420,000 | 0.089 | ||
| 12/06/2026 | 0.117 | 183.000 | 6,160,000 | 31,220,000 | 52.033 | 340,000 | 0.125 | 2,320,000 | 0.118 |
| 11/06/2026 | 0.105 | 178.300 | 1,640,000 | 29,240,000 | 48.733 | ||||
| 10/06/2026 | 0.087 | 173.100 | 500,000 | 29,240,000 | 48.733 | 240,000 | 0.092 | ||
| 09/06/2026 | 0.074 | 168.500 | 2,180,000 | 29,000,000 | 48.333 | 1,000,000 | 0.089 | ||
| 08/06/2026 | 0.078 | 170.500 | 1,140,000 | 28,000,000 | 46.667 | 680,000 | 0.080 | ||
| 05/06/2026 | 0.101 | 176.400 | 1,700,000 | 28,680,000 | 47.800 | ||||
| 04/06/2026 | 0.109 | 177.500 | 6,440,000 | 28,680,000 | 47.800 | 1,760,000 | 0.114 | 1,580,000 | 0.136 |
| 03/06/2026 | 0.116 | 179.300 | 2,400,000 | 28,860,000 | 48.100 | 440,000 | 0.093 | 520,000 | 0.101 |
| 02/06/2026 | 0.120 | 179.200 | 4,420,000 | 28,780,000 | 47.967 | 1,140,000 | 0.112 | 880,000 | 0.112 |
| 01/06/2026 | 0.118 | 179.600 | 25,000,000 | 29,040,000 | 48.400 | 6,340,000 | 0.127 | ||
| 29/05/2026 | 0.102 | 173.400 | 30,420,000 | 35,380,000 | 58.967 | 1,560,000 | 0.100 | 8,320,000 | 0.100 |
| 28/05/2026 | 0.062 | 161.500 | 10,040,000 | 28,620,000 | 47.700 | 2,480,000 | 0.060 | 1,260,000 | 0.065 |
| 27/05/2026 | 0.050 | 154.200 | 6,180,000 | 29,840,000 | 49.733 | 4,820,000 | 0.051 | 100,000 | 0.049 |
| 26/05/2026 | 0.051 | 153.600 | 2,580,000 | 34,560,000 | 57.600 | 780,000 | 0.049 | 760,000 | 0.047 |
| 22/05/2026 | 0.049 | 150.500 | 2,780,000 | 34,580,000 | 57.633 | 100,000 | 0.049 | 1,820,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |