27694 泡瑪國君六十購Ａ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.040 | 160.000 | 4,500,000 | 49.069 | 2,560,000 | 0.048 | ||
| 18/06/2026 | 0.054 | 164.300 | 5,740,000 | 50.011 | 1,120,000 | 0.054 | ||
| 17/06/2026 | 0.069 | 171.300 | 560,000 | 48.825 | 320,000 | 0.071 | ||
| 16/06/2026 | 0.080 | 174.800 | 3,680,000 | 48.891 | 1,340,000 | 0.082 | ||
| 15/06/2026 | 0.092 | 177.000 | 2,200,000 | 50.117 | 420,000 | 0.089 | ||
| 12/06/2026 | 0.117 | 183.000 | 6,160,000 | 50.461 | 340,000 | 0.125 | 2,320,000 | 0.118 |
| 11/06/2026 | 0.105 | 178.300 | 1,640,000 | 51.553 | ||||
| 10/06/2026 | 0.087 | 173.100 | 500,000 | 51.096 | 240,000 | 0.092 | ||
| 09/06/2026 | 0.074 | 168.500 | 2,180,000 | 51.080 | 1,000,000 | 0.089 | ||
| 08/06/2026 | 0.078 | 170.500 | 1,140,000 | 50.340 | 680,000 | 0.080 | ||
| 05/06/2026 | 0.101 | 176.400 | 1,700,000 | 50.927 | ||||
| 04/06/2026 | 0.109 | 177.500 | 6,440,000 | 51.816 | 1,760,000 | 0.114 | 1,580,000 | 0.136 |
| 03/06/2026 | 0.116 | 179.300 | 2,400,000 | 51.737 | 440,000 | 0.093 | 520,000 | 0.101 |
| 02/06/2026 | 0.120 | 179.200 | 4,420,000 | 52.599 | 1,140,000 | 0.112 | 880,000 | 0.112 |
| 01/06/2026 | 0.118 | 179.600 | 25,000,000 | 51.511 | 6,340,000 | 0.127 | ||
| 29/05/2026 | 0.102 | 173.400 | 30,420,000 | 52.369 | 1,560,000 | 0.100 | 8,320,000 | 0.100 |
| 28/05/2026 | 0.062 | 161.500 | 10,040,000 | 50.561 | 2,480,000 | 0.060 | 1,260,000 | 0.065 |
| 27/05/2026 | 0.050 | 154.200 | 6,180,000 | 51.989 | 4,820,000 | 0.051 | 100,000 | 0.049 |
| 26/05/2026 | 0.051 | 153.600 | 2,580,000 | 52.608 | 780,000 | 0.049 | 760,000 | 0.047 |
| 22/05/2026 | 0.049 | 150.500 | 2,780,000 | 53.478 | 100,000 | 0.049 | 1,820,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |