27647 泡玛星展六九购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.010 | 154.200 | 0 | 4,820,000 | 8.033 | ||||
| 12/08/2026 | 0.010 | 151.000 | 0 | 4,820,000 | 8.033 | ||||
| 11/08/2026 | 0.010 | 152.700 | 0 | 4,820,000 | 8.033 | ||||
| 10/08/2026 | 0.010 | 154.400 | 0 | 4,820,000 | 8.033 | ||||
| 07/08/2026 | 0.010 | 157.800 | 0 | 4,820,000 | 8.033 | ||||
| 06/08/2026 | 0.010 | 157.300 | 0 | 4,820,000 | 8.033 | ||||
| 05/08/2026 | 0.011 | 161.400 | 0 | 4,820,000 | 8.033 | ||||
| 04/08/2026 | 0.011 | 160.200 | 0 | 4,820,000 | 8.033 | ||||
| 03/08/2026 | 0.011 | 159.900 | 40,000 | 4,820,000 | 8.033 | ||||
| 31/07/2026 | 0.019 | 162.600 | 0 | 4,820,000 | 8.033 | ||||
| 30/07/2026 | 0.020 | 163.200 | 700,000 | 4,820,000 | 8.033 | 700,000 | 0.023 | ||
| 29/07/2026 | 0.019 | 166.400 | 0 | 5,520,000 | 9.200 | ||||
| 28/07/2026 | 0.019 | 162.800 | 0 | 5,520,000 | 9.200 | ||||
| 27/07/2026 | 0.019 | 165.200 | 0 | 5,520,000 | 9.200 | ||||
| 24/07/2026 | 0.019 | 160.900 | 0 | 5,520,000 | 9.200 | ||||
| 23/07/2026 | 0.019 | 162.000 | 20,000 | 5,520,000 | 9.200 | 20,000 | 0.019 | ||
| 22/07/2026 | 0.019 | 159.300 | 0 | 5,540,000 | 9.233 | ||||
| 21/07/2026 | 0.022 | 163.200 | 0 | 5,540,000 | 9.233 | ||||
| 20/07/2026 | 0.025 | 164.000 | 0 | 5,540,000 | 9.233 | ||||
| 17/07/2026 | 0.025 | 163.600 | 60,000 | 5,540,000 | 9.233 | 60,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |