27647 泡瑪星展六九購Ｂ (认购证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.037 | 160.000 | 192,940,000 | 63.040 | 95,960,000 | 0.041 | 96,680,000 | 0.041 |
| 18/06/2026 | 0.048 | 164.300 | 68,780,000 | 63.500 | 34,360,000 | 0.048 | 34,220,000 | 0.048 |
| 17/06/2026 | 0.060 | 171.300 | 20,560,000 | 62.432 | 10,240,000 | 0.064 | 10,300,000 | 0.066 |
| 16/06/2026 | 0.066 | 174.800 | 167,620,000 | 61.529 | 83,800,000 | 0.066 | 83,680,000 | 0.066 |
| 15/06/2026 | 0.073 | 177.000 | 130,900,000 | 61.848 | 65,360,000 | 0.076 | 65,520,000 | 0.076 |
| 12/06/2026 | 0.095 | 183.000 | 1,740,000 | 62.873 | 1,020,000 | 0.101 | 500,000 | 0.093 |
| 11/06/2026 | 0.084 | 178.300 | 7,140,000 | 63.149 | 3,560,000 | 0.083 | 3,480,000 | 0.083 |
| 10/06/2026 | 0.072 | 173.100 | 2,480,000 | 63.191 | 1,760,000 | 0.074 | ||
| 09/06/2026 | 0.063 | 168.500 | 67,060,000 | 63.440 | 33,060,000 | 0.073 | 33,960,000 | 0.072 |
| 08/06/2026 | 0.064 | 170.500 | 150,040,000 | 61.945 | 74,800,000 | 0.068 | 75,240,000 | 0.069 |
| 05/06/2026 | 0.083 | 176.400 | 7,900,000 | 62.702 | 3,560,000 | 0.084 | 4,040,000 | 0.083 |
| 04/06/2026 | 0.089 | 177.500 | 9,820,000 | 63.365 | 4,420,000 | 0.095 | 4,840,000 | 0.097 |
| 03/06/2026 | 0.093 | 179.300 | 136,780,000 | 62.815 | 66,480,000 | 0.081 | 68,280,000 | 0.081 |
| 02/06/2026 | 0.096 | 179.200 | 5,000,000 | 63.473 | 3,020,000 | 0.090 | 1,220,000 | 0.092 |
| 01/06/2026 | 0.094 | 179.600 | 5,160,000 | 62.305 | 2,680,000 | 0.103 | 760,000 | 0.100 |
| 29/05/2026 | 0.083 | 173.400 | 176,520,000 | 63.187 | 85,120,000 | 0.076 | 83,340,000 | 0.076 |
| 28/05/2026 | 0.058 | 161.500 | 216,580,000 | 63.707 | 107,280,000 | 0.056 | 108,500,000 | 0.055 |
| 27/05/2026 | 0.044 | 154.200 | 211,040,000 | 63.268 | 105,640,000 | 0.042 | 105,400,000 | 0.042 |
| 26/05/2026 | 0.044 | 153.600 | 335,540,000 | 63.435 | 167,520,000 | 0.032 | 167,960,000 | 0.032 |
| 22/05/2026 | 0.041 | 150.500 | 225,400,000 | 63.363 | 112,360,000 | 0.042 | 113,040,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |