27642 泡玛摩通六九购Ａ (认购证)
按盘价 
0.073 -0.006 (-7.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.079 | 160.000 | 2,740,000 | 5,480,000 | 5.480 | 1,340,000 | 0.085 | 1,380,000 | 0.085 |
| 18/06/2026 | 0.096 | 164.300 | 1,000,000 | 5,440,000 | 5.440 | 380,000 | 0.095 | 620,000 | 0.096 |
| 17/06/2026 | 0.117 | 171.300 | 2,080,000 | 5,200,000 | 5.200 | 880,000 | 0.125 | 1,180,000 | 0.126 |
| 16/06/2026 | 0.129 | 174.800 | 2,260,000 | 4,900,000 | 4.900 | 980,000 | 0.131 | 1,180,000 | 0.129 |
| 15/06/2026 | 0.143 | 177.000 | 6,800,000 | 4,700,000 | 4.700 | 4,320,000 | 0.148 | 2,460,000 | 0.144 |
| 12/06/2026 | 0.174 | 183.000 | 8,880,000 | 6,560,000 | 6.560 | 2,760,000 | 0.174 | 6,020,000 | 0.177 |
| 11/06/2026 | 0.155 | 178.300 | 3,840,000 | 3,300,000 | 3.300 | 1,840,000 | 0.148 | 1,980,000 | 0.149 |
| 10/06/2026 | 0.133 | 173.100 | 2,300,000 | 3,160,000 | 3.160 | 1,220,000 | 0.138 | 1,060,000 | 0.139 |
| 09/06/2026 | 0.118 | 168.500 | 1,240,000 | 3,320,000 | 3.320 | 580,000 | 0.134 | 580,000 | 0.131 |
| 08/06/2026 | 0.128 | 170.500 | 580,000 | 3,320,000 | 3.320 | 300,000 | 0.136 | 280,000 | 0.136 |
| 05/06/2026 | 0.156 | 176.400 | 166,280,000 | 3,340,000 | 3.340 | 82,660,000 | 0.151 | 83,620,000 | 0.151 |
| 04/06/2026 | 0.170 | 177.500 | 1,260,000 | 2,380,000 | 2.380 | 620,000 | 0.178 | 600,000 | 0.176 |
| 03/06/2026 | 0.179 | 179.300 | 900,000 | 2,400,000 | 2.400 | 500,000 | 0.171 | 400,000 | 0.162 |
| 02/06/2026 | 0.182 | 179.200 | 400,000 | 2,500,000 | 2.500 | 200,000 | 0.170 | 200,000 | 0.173 |
| 01/06/2026 | 0.187 | 179.600 | 3,940,000 | 2,500,000 | 2.500 | 2,000,000 | 0.203 | 1,940,000 | 0.201 |
| 29/05/2026 | 0.165 | 173.400 | 1,240,000 | 2,560,000 | 2.560 | 1,040,000 | 0.169 | 200,000 | 0.164 |
| 28/05/2026 | 0.117 | 161.500 | 500,000 | 3,400,000 | 3.400 | 400,000 | 0.116 | 100,000 | 0.109 |
| 27/05/2026 | 0.094 | 154.200 | 120,000 | 3,700,000 | 3.700 | 40,000 | 0.096 | 80,000 | 0.092 |
| 26/05/2026 | 0.093 | 153.600 | 1,480,000 | 3,660,000 | 3.660 | 860,000 | 0.093 | 620,000 | 0.092 |
| 22/05/2026 | 0.085 | 150.500 | 180,000 | 3,900,000 | 3.900 | 40,000 | 0.091 | 140,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |