27642 泡瑪摩通六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.010154.6000337.468
28/09/20260.010153.2000245.286
25/09/20260.010152.1000158.387
24/09/20260.010151.1000147.352
23/09/20260.010153.5000130.202
22/09/20260.010154.2000120.084
21/09/20260.010155.1000111.163
18/09/20260.010155.100096.205
17/09/20260.010153.200095.981
16/09/20260.010152.600093.561
15/09/20260.010152.200091.074
14/09/20260.010152.900086.969
11/09/20260.010153.000079.601
10/09/20260.010152.700078.026
09/09/20260.010156.100071.104
08/09/20260.010155.700070.028
07/09/20260.010156.200067.771
04/09/20260.010154.000066.611
03/09/20260.010153.400066.136
02/09/20260.010154.200063.903
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 14:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。