27642 泡瑪摩通六九購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.018 | 154.200 | 20,000 | 56.476 | 20,000 | 0.018 | ||
| 12/08/2026 | 0.016 | 151.000 | 1,640,000 | 57.509 | 840,000 | 0.016 | 800,000 | 0.016 |
| 11/08/2026 | 0.019 | 152.700 | 300,000 | 57.766 | 300,000 | 0.019 | ||
| 10/08/2026 | 0.022 | 154.400 | 40,000 | 57.759 | 40,000 | 0.022 | ||
| 07/08/2026 | 0.026 | 157.800 | 300,000 | 55.286 | 240,000 | 0.027 | 60,000 | 0.030 |
| 06/08/2026 | 0.027 | 157.300 | 20,000 | 55.975 | 20,000 | 0.027 | ||
| 05/08/2026 | 0.035 | 161.400 | 80,000 | 55.831 | 40,000 | 0.034 | 40,000 | 0.034 |
| 04/08/2026 | 0.035 | 160.200 | 480,000 | 56.660 | 460,000 | 0.037 | 20,000 | 0.037 |
| 03/08/2026 | 0.037 | 159.900 | 20,000 | 57.620 | 20,000 | 0.038 | ||
| 31/07/2026 | 0.043 | 162.600 | 160,000 | 56.306 | 160,000 | 0.043 | ||
| 30/07/2026 | 0.046 | 163.200 | 0 | 56.648 | ||||
| 29/07/2026 | 0.055 | 166.400 | 0 | 56.712 | ||||
| 28/07/2026 | 0.049 | 162.800 | 0 | 57.617 | ||||
| 27/07/2026 | 0.055 | 165.200 | 40,000 | 57.186 | 20,000 | 0.055 | 20,000 | 0.056 |
| 24/07/2026 | 0.044 | 160.900 | 240,000 | 55.553 | 120,000 | 0.045 | 120,000 | 0.049 |
| 23/07/2026 | 0.052 | 162.000 | 240,000 | 57.673 | 120,000 | 0.051 | 120,000 | 0.051 |
| 22/07/2026 | 0.047 | 159.300 | 0 | 57.870 | ||||
| 21/07/2026 | 0.054 | 163.200 | 100,820,000 | 56.417 | 50,400,000 | 0.050 | 50,400,000 | 0.050 |
| 20/07/2026 | 0.061 | 164.000 | 360,000 | 58.105 | 200,000 | 0.064 | 160,000 | 0.062 |
| 17/07/2026 | 0.060 | 163.600 | 81,600,000 | 56.924 | 40,740,000 | 0.067 | 40,780,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |