27592 紫金国君六九购Ａ (认购证)
按盘价 
0.022 +0.010 (+83.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.012 | 31.520 | 520,000 | 18,820,000 | 26.886 | ||||
| 20/07/2026 | 0.010 | 30.120 | 0 | 18,820,000 | 26.886 | ||||
| 17/07/2026 | 0.010 | 29.380 | 0 | 18,820,000 | 26.886 | ||||
| 16/07/2026 | 0.012 | 30.860 | 140,000 | 18,820,000 | 26.886 | ||||
| 15/07/2026 | 0.010 | 30.200 | 2,040,000 | 18,820,000 | 26.886 | 1,600,000 | 0.010 | ||
| 14/07/2026 | 0.011 | 30.500 | 320,000 | 20,420,000 | 29.171 | ||||
| 13/07/2026 | 0.010 | 29.540 | 520,000 | 20,420,000 | 29.171 | ||||
| 10/07/2026 | 0.014 | 30.000 | 1,000,000 | 20,420,000 | 29.171 | ||||
| 09/07/2026 | 0.011 | 29.420 | 460,000 | 20,420,000 | 29.171 | 440,000 | 0.010 | ||
| 08/07/2026 | 0.015 | 29.740 | 2,140,000 | 20,860,000 | 29.800 | ||||
| 07/07/2026 | 0.015 | 30.200 | 240,000 | 20,860,000 | 29.800 | ||||
| 06/07/2026 | 0.023 | 31.200 | 3,660,000 | 20,860,000 | 29.800 | ||||
| 03/07/2026 | 0.027 | 30.720 | 3,960,000 | 20,860,000 | 29.800 | 3,300,000 | 0.019 | ||
| 02/07/2026 | 0.013 | 28.180 | 180,000 | 17,560,000 | 25.086 | ||||
| 30/06/2026 | 0.010 | 27.400 | 20,000 | 17,560,000 | 25.086 | ||||
| 29/06/2026 | 0.011 | 27.680 | 0 | 17,560,000 | 25.086 | ||||
| 26/06/2026 | 0.011 | 27.460 | 60,000 | 17,560,000 | 25.086 | ||||
| 25/06/2026 | 0.015 | 28.040 | 0 | 17,560,000 | 25.086 | ||||
| 24/06/2026 | 0.015 | 29.440 | 2,200,000 | 17,560,000 | 25.086 | ||||
| 23/06/2026 | 0.014 | 29.560 | 1,240,000 | 17,560,000 | 25.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |