27592 紫金國君六九購Ａ (认购证)
按盘价 
0.022 +0.010 (+83.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.012 | 31.520 | 520,000 | 58.237 | ||||
| 20/07/2026 | 0.010 | 30.120 | 0 | 60.990 | ||||
| 17/07/2026 | 0.010 | 29.380 | 0 | 62.273 | ||||
| 16/07/2026 | 0.012 | 30.860 | 140,000 | 58.369 | ||||
| 15/07/2026 | 0.010 | 30.200 | 2,040,000 | 58.457 | 1,600,000 | 0.010 | ||
| 14/07/2026 | 0.011 | 30.500 | 320,000 | 57.950 | ||||
| 13/07/2026 | 0.010 | 29.540 | 520,000 | 59.101 | ||||
| 10/07/2026 | 0.014 | 30.000 | 1,000,000 | 59.687 | ||||
| 09/07/2026 | 0.011 | 29.420 | 460,000 | 58.836 | 440,000 | 0.010 | ||
| 08/07/2026 | 0.015 | 29.740 | 2,140,000 | 60.552 | ||||
| 07/07/2026 | 0.015 | 30.200 | 240,000 | 58.546 | ||||
| 06/07/2026 | 0.023 | 31.200 | 3,660,000 | 59.505 | ||||
| 03/07/2026 | 0.027 | 30.720 | 3,960,000 | 62.128 | 3,300,000 | 0.019 | ||
| 02/07/2026 | 0.013 | 28.180 | 180,000 | 62.186 | ||||
| 30/06/2026 | 0.010 | 27.400 | 20,000 | 61.446 | ||||
| 29/06/2026 | 0.011 | 27.680 | 0 | 61.071 | ||||
| 26/06/2026 | 0.011 | 27.460 | 60,000 | 60.763 | ||||
| 25/06/2026 | 0.015 | 28.040 | 0 | 61.677 | ||||
| 24/06/2026 | 0.015 | 29.440 | 2,200,000 | 56.602 | ||||
| 23/06/2026 | 0.014 | 29.560 | 1,240,000 | 55.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |