27445 南科信证六九购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.011 | 4.704 | 0 | 3,315,600 | 8.290 | ||||
| 12/08/2026 | 0.011 | 4.682 | 0 | 3,315,600 | 8.290 | ||||
| 11/08/2026 | 0.011 | 4.736 | 0 | 3,315,600 | 8.290 | ||||
| 10/08/2026 | 0.011 | 4.820 | 0 | 3,315,600 | 8.290 | ||||
| 07/08/2026 | 0.011 | 4.766 | 0 | 3,315,600 | 8.290 | ||||
| 06/08/2026 | 0.011 | 4.734 | 0 | 3,315,600 | 8.290 | ||||
| 05/08/2026 | 0.011 | 4.840 | 56,400 | 3,315,600 | 8.290 | 56,400 | 0.011 | ||
| 04/08/2026 | 0.012 | 4.790 | 0 | 3,372,000 | 8.430 | ||||
| 03/08/2026 | 0.012 | 4.780 | 0 | 3,372,000 | 8.430 | ||||
| 31/07/2026 | 0.012 | 4.730 | 0 | 3,372,000 | 8.430 | ||||
| 30/07/2026 | 0.012 | 4.718 | 0 | 3,372,000 | 8.430 | ||||
| 29/07/2026 | 0.012 | 4.768 | 100,000 | 3,372,000 | 8.430 | 100,000 | 0.012 | ||
| 28/07/2026 | 0.014 | 4.644 | 0 | 3,272,000 | 8.180 | ||||
| 27/07/2026 | 0.014 | 4.616 | 0 | 3,272,000 | 8.180 | ||||
| 24/07/2026 | 0.014 | 4.542 | 0 | 3,272,000 | 8.180 | ||||
| 23/07/2026 | 0.014 | 4.610 | 0 | 3,272,000 | 8.180 | ||||
| 22/07/2026 | 0.014 | 4.580 | 0 | 3,272,000 | 8.180 | ||||
| 21/07/2026 | 0.014 | 4.722 | 0 | 3,272,000 | 8.180 | ||||
| 20/07/2026 | 0.014 | 4.650 | 1,400 | 3,272,000 | 8.180 | 1,400 | 0.014 | ||
| 17/07/2026 | 0.020 | 4.534 | 0 | 3,270,600 | 8.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |