27445 南科信證六九購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.011 | 4.704 | 0 | 37.738 | ||||
| 12/08/2026 | 0.011 | 4.682 | 0 | 37.943 | ||||
| 11/08/2026 | 0.011 | 4.736 | 0 | 36.068 | ||||
| 10/08/2026 | 0.011 | 4.820 | 0 | 33.432 | ||||
| 07/08/2026 | 0.011 | 4.766 | 0 | 33.857 | ||||
| 06/08/2026 | 0.011 | 4.734 | 0 | 34.362 | ||||
| 05/08/2026 | 0.011 | 4.840 | 56,400 | 31.323 | 56,400 | 0.011 | ||
| 04/08/2026 | 0.012 | 4.790 | 0 | 32.832 | ||||
| 03/08/2026 | 0.012 | 4.780 | 0 | 32.788 | ||||
| 31/07/2026 | 0.012 | 4.730 | 0 | 33.183 | ||||
| 30/07/2026 | 0.012 | 4.718 | 0 | 33.198 | ||||
| 29/07/2026 | 0.012 | 4.768 | 100,000 | 31.689 | 100,000 | 0.012 | ||
| 28/07/2026 | 0.014 | 4.644 | 0 | 35.505 | ||||
| 27/07/2026 | 0.014 | 4.616 | 0 | 35.922 | ||||
| 24/07/2026 | 0.014 | 4.542 | 0 | 36.911 | ||||
| 23/07/2026 | 0.014 | 4.610 | 0 | 34.963 | ||||
| 22/07/2026 | 0.014 | 4.580 | 0 | 35.431 | ||||
| 21/07/2026 | 0.014 | 4.722 | 0 | 31.777 | ||||
| 20/07/2026 | 0.014 | 4.650 | 1,400 | 33.249 | 1,400 | 0.014 | ||
| 17/07/2026 | 0.020 | 4.534 | 0 | 37.863 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |