27430 阿里汇丰六九购Ｄ (认购证)
按盘价 
0.200 -0.016 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.216 | 140.900 | 2,740,000 | 1,640,000 | 1.640 | 1,535,000 | 0.212 | 5,000 | 0.215 |
| 06/05/2026 | 0.163 | 134.200 | 16,390,000 | 3,170,000 | 3.170 | 5,835,000 | 0.163 | 8,500,000 | 0.166 |
| 05/05/2026 | 0.145 | 131.200 | 4,040,000 | 505,000 | 0.510 | 1,470,000 | 0.146 | 1,755,000 | 0.142 |
| 04/05/2026 | 0.153 | 131.700 | 19,665,000 | 220,000 | 0.220 | 9,495,000 | 0.152 | 9,495,000 | 0.149 |
| 30/04/2026 | 0.119 | 126.000 | 16,120,000 | 220,000 | 0.220 | 7,395,000 | 0.118 | 7,025,000 | 0.119 |
| 29/04/2026 | 0.142 | 130.600 | 13,400,000 | 590,000 | 0.590 | 6,295,000 | 0.137 | 5,950,000 | 0.137 |
| 28/04/2026 | 0.121 | 126.500 | 11,685,000 | 935,000 | 0.940 | 4,555,000 | 0.128 | 4,520,000 | 0.131 |
| 27/04/2026 | 0.147 | 130.200 | 8,005,000 | 970,000 | 0.970 | 3,510,000 | 0.153 | 4,095,000 | 0.152 |
| 24/04/2026 | 0.160 | 131.800 | 12,385,000 | 385,000 | 0.390 | 5,945,000 | 0.138 | 5,235,000 | 0.139 |
| 23/04/2026 | 0.145 | 130.400 | 8,040,000 | 1,095,000 | 1.100 | 3,345,000 | 0.150 | 4,055,000 | 0.149 |
| 22/04/2026 | 0.159 | 131.500 | 6,560,000 | 385,000 | 0.390 | 5,590,000 | 0.155 | 800,000 | 0.154 |
| 21/04/2026 | 0.188 | 136.300 | 10,710,000 | 5,175,000 | 5.180 | 4,695,000 | 0.186 | 4,920,000 | 0.184 |
| 20/04/2026 | 0.195 | 137.000 | 7,595,000 | 4,950,000 | 4.950 | 7,565,000 | 0.195 | 5,000 | 0.195 |
| 17/04/2026 | 0.190 | 136.400 | 15,535,000 | 12,510,000 | 12.510 | 5,560,000 | 0.188 | 6,555,000 | 0.188 |
| 16/04/2026 | 0.185 | 135.800 | 21,090,000 | 11,515,000 | 11.520 | 3,695,000 | 0.182 | 14,690,000 | 0.183 |
| 15/04/2026 | 0.135 | 128.600 | 10,895,000 | 520,000 | 0.520 | 5,650,000 | 0.140 | 4,865,000 | 0.138 |
| 14/04/2026 | 0.108 | 124.500 | 11,015,000 | 1,305,000 | 1.310 | 4,255,000 | 0.121 | 5,450,000 | 0.121 |
| 13/04/2026 | 0.107 | 123.200 | 6,450,000 | 110,000 | 0.110 | 3,055,000 | 0.106 | 3,005,000 | 0.107 |
| 10/04/2026 | 0.123 | 125.500 | 22,975,000 | 160,000 | 0.160 | 10,760,000 | 0.125 | 8,230,000 | 0.124 |
| 09/04/2026 | 0.104 | 122.900 | 219,400,000 | 2,690,000 | 2.690 | 104,905,000 | 0.108 | 106,705,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |