27430 阿里匯豐六九購Ｄ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.010 | 98.950 | 120,000 | 52.912 | ||||
| 22/06/2026 | 0.012 | 102.900 | 2,840,000 | 50.134 | ||||
| 18/06/2026 | 0.012 | 104.900 | 5,385,000 | 46.765 | 1,900,000 | 0.012 | ||
| 17/06/2026 | 0.017 | 106.900 | 9,600,000 | 47.925 | 7,270,000 | 0.017 | 1,925,000 | 0.016 |
| 16/06/2026 | 0.017 | 107.000 | 8,900,000 | 47.542 | 415,000 | 0.017 | 6,915,000 | 0.018 |
| 15/06/2026 | 0.023 | 109.300 | 10,215,000 | 48.218 | 2,955,000 | 0.022 | 6,260,000 | 0.023 |
| 12/06/2026 | 0.025 | 110.200 | 19,935,000 | 47.386 | 7,750,000 | 0.027 | 8,400,000 | 0.026 |
| 11/06/2026 | 0.022 | 107.400 | 247,830,000 | 48.600 | 121,955,000 | 0.023 | 123,345,000 | 0.023 |
| 10/06/2026 | 0.033 | 113.500 | 183,115,000 | 47.907 | 87,035,000 | 0.032 | 91,190,000 | 0.032 |
| 09/06/2026 | 0.039 | 116.071 | 255,615,000 | 45.929 | 119,805,000 | 0.043 | 124,750,000 | 0.043 |
| 08/06/2026 | 0.044 | 117.771 | 8,675,000 | 45.482 | 6,015,000 | 0.045 | 1,035,000 | 0.043 |
| 05/06/2026 | 0.058 | 121.371 | 3,840,000 | 44.864 | 480,000 | 0.057 | 610,000 | 0.058 |
| 04/06/2026 | 0.064 | 122.471 | 11,460,000 | 44.977 | 3,280,000 | 0.064 | 2,260,000 | 0.066 |
| 03/06/2026 | 0.081 | 125.571 | 6,935,000 | 45.284 | 3,740,000 | 0.084 | 1,760,000 | 0.083 |
| 02/06/2026 | 0.102 | 129.871 | 79,190,000 | 44.325 | 35,210,000 | 0.084 | 36,390,000 | 0.082 |
| 01/06/2026 | 0.063 | 121.771 | 70,550,000 | 44.794 | 30,395,000 | 0.062 | 33,980,000 | 0.062 |
| 29/05/2026 | 0.058 | 119.871 | 96,445,000 | 44.914 | 41,800,000 | 0.059 | 46,520,000 | 0.060 |
| 28/05/2026 | 0.062 | 120.771 | 262,970,000 | 44.754 | 127,385,000 | 0.058 | 125,700,000 | 0.057 |
| 27/05/2026 | 0.070 | 123.271 | 158,155,000 | 43.712 | 70,225,000 | 0.072 | 71,680,000 | 0.073 |
| 26/05/2026 | 0.089 | 126.571 | 139,755,000 | 44.004 | 63,030,000 | 0.088 | 58,930,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |