27306 阿里瑞银七一沽Ａ (认沽证)
按盘价 
0.121 +0.019 (+18.627%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.102 | 108.800 | 8,515,000 | 2,715,000 | 2.710 | 4,230,000 | 0.095 | 3,885,000 | 0.098 |
| 15/10/2026 | 0.115 | 106.400 | 11,835,000 | 3,060,000 | 3.060 | 5,995,000 | 0.111 | 3,970,000 | 0.114 |
| 14/10/2026 | 0.092 | 110.500 | 25,140,000 | 5,085,000 | 5.080 | 11,555,000 | 0.096 | 13,265,000 | 0.096 |
| 13/10/2026 | 0.109 | 107.200 | 9,725,000 | 3,375,000 | 3.380 | 3,975,000 | 0.118 | 5,515,000 | 0.116 |
| 12/10/2026 | 0.106 | 108.200 | 12,760,000 | 1,835,000 | 1.840 | 6,300,000 | 0.100 | 5,435,000 | 0.098 |
| 09/10/2026 | 0.113 | 107.000 | 6,065,000 | 2,700,000 | 2.700 | 1,825,000 | 0.118 | 3,650,000 | 0.118 |
| 08/10/2026 | 0.133 | 104.300 | 6,275,000 | 875,000 | 0.880 | 2,980,000 | 0.124 | 2,745,000 | 0.123 |
| 07/10/2026 | 0.125 | 105.400 | 11,460,000 | 1,110,000 | 1.110 | 5,440,000 | 0.128 | 4,540,000 | 0.140 |
| 06/10/2026 | 0.110 | 108.200 | 5,200,000 | 2,010,000 | 2.010 | 2,025,000 | 0.109 | 3,125,000 | 0.107 |
| 05/10/2026 | 0.128 | 105.400 | 4,105,000 | 910,000 | 0.910 | 2,365,000 | 0.132 | 1,650,000 | 0.132 |
| 02/10/2026 | 0.140 | 104.400 | 6,190,000 | 1,625,000 | 1.620 | 3,235,000 | 0.143 | 2,355,000 | 0.144 |
| 30/09/2026 | 0.123 | 106.600 | 5,555,000 | 2,505,000 | 2.500 | 2,395,000 | 0.128 | 3,055,000 | 0.125 |
| 29/09/2026 | 0.130 | 106.200 | 4,650,000 | 1,845,000 | 1.850 | 2,420,000 | 0.132 | 2,070,000 | 0.130 |
| 28/09/2026 | 0.124 | 107.700 | 2,260,000 | 2,195,000 | 2.200 | 550,000 | 0.129 | 1,630,000 | 0.127 |
| 25/09/2026 | 0.126 | 108.400 | 3,160,000 | 1,115,000 | 1.110 | 1,685,000 | 0.135 | 675,000 | 0.132 |
| 24/09/2026 | 0.117 | 110.000 | 3,225,000 | 2,125,000 | 2.120 | 2,005,000 | 0.123 | 995,000 | 0.120 |
| 23/09/2026 | 0.123 | 109.800 | 3,520,000 | 3,135,000 | 3.140 | 705,000 | 0.116 | 1,890,000 | 0.123 |
| 22/09/2026 | 0.103 | 114.800 | 4,590,000 | 1,950,000 | 1.950 | 980,000 | 0.099 | 2,135,000 | 0.099 |
| 21/09/2026 | 0.117 | 112.600 | 9,245,000 | 795,000 | 0.800 | 4,400,000 | 0.115 | 4,580,000 | 0.114 |
| 18/09/2026 | 0.132 | 109.300 | 9,635,000 | 615,000 | 0.610 | 4,410,000 | 0.131 | 4,835,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |