27306 阿里瑞銀七一沽Ａ (认沽证)
按盘价 
0.130 -0.016 (-10.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.146 | 107.500 | 25,705,000 | 42.950 | 10,895,000 | 0.137 | 13,665,000 | 0.135 |
| 02/09/2026 | 0.135 | 109.900 | 20,025,000 | 43.650 | 7,970,000 | 0.139 | 8,745,000 | 0.143 |
| 01/09/2026 | 0.135 | 110.400 | 18,185,000 | 44.083 | 8,100,000 | 0.135 | 7,955,000 | 0.133 |
| 31/08/2026 | 0.118 | 114.200 | 13,855,000 | 44.789 | 6,360,000 | 0.124 | 7,275,000 | 0.124 |
| 28/08/2026 | 0.120 | 113.900 | 15,635,000 | 44.469 | 7,390,000 | 0.120 | 6,545,000 | 0.119 |
| 27/08/2026 | 0.112 | 115.500 | 7,600,000 | 44.355 | 3,890,000 | 0.112 | 3,600,000 | 0.110 |
| 26/08/2026 | 0.111 | 116.600 | 13,025,000 | 45.142 | 5,905,000 | 0.108 | 6,695,000 | 0.109 |
| 25/08/2026 | 0.122 | 114.200 | 8,630,000 | 44.789 | 4,425,000 | 0.122 | 3,890,000 | 0.123 |
| 24/08/2026 | 0.130 | 112.500 | 10,390,000 | 44.426 | 6,330,000 | 0.130 | 3,825,000 | 0.133 |
| 21/08/2026 | 0.081 | 123.000 | 16,585,000 | 43.747 | 7,755,000 | 0.083 | 8,770,000 | 0.084 |
| 20/08/2026 | 0.076 | 126.200 | 15,120,000 | 45.068 | 7,475,000 | 0.077 | 7,510,000 | 0.076 |
| 19/08/2026 | 0.085 | 124.200 | 13,720,000 | 45.427 | 6,770,000 | 0.083 | 6,520,000 | 0.085 |
| 18/08/2026 | 0.077 | 126.700 | 16,560,000 | 45.415 | 7,370,000 | 0.082 | 9,015,000 | 0.082 |
| 17/08/2026 | 0.090 | 122.200 | 5,640,000 | 44.575 | 2,300,000 | 0.090 | 2,890,000 | 0.091 |
| 14/08/2026 | 0.099 | 119.900 | 4,715,000 | 44.131 | 2,155,000 | 0.098 | 2,510,000 | 0.099 |
| 13/08/2026 | 0.092 | 121.900 | 6,750,000 | 44.254 | 2,945,000 | 0.090 | 3,310,000 | 0.089 |
| 12/08/2026 | 0.093 | 122.600 | 16,045,000 | 44.949 | 9,015,000 | 0.093 | 6,300,000 | 0.092 |
| 11/08/2026 | 0.083 | 126.400 | 8,625,000 | 45.691 | 3,915,000 | 0.079 | 4,200,000 | 0.082 |
| 10/08/2026 | 0.085 | 126.700 | 21,290,000 | 46.256 | 10,620,000 | 0.087 | 9,550,000 | 0.088 |
| 07/08/2026 | 0.096 | 123.800 | 14,930,000 | 45.995 | 7,320,000 | 0.100 | 7,285,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |