26949 中兴摩利六九购Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.053 | 24.200 | 1,330,000 | 7,184,000 | 14.967 | 330,000 | 0.063 | 1,000,000 | 0.065 |
| 22/06/2026 | 0.086 | 25.700 | 1,544,000 | 6,514,000 | 13.571 | 208,000 | 0.085 | 1,316,000 | 0.081 |
| 18/06/2026 | 0.066 | 24.604 | 798,000 | 5,406,000 | 11.263 | 516,000 | 0.068 | 282,000 | 0.080 |
| 17/06/2026 | 0.085 | 25.544 | 1,842,000 | 5,640,000 | 11.750 | 986,000 | 0.089 | 856,000 | 0.089 |
| 16/06/2026 | 0.107 | 26.264 | 1,142,000 | 5,770,000 | 12.021 | 606,000 | 0.109 | 442,000 | 0.109 |
| 15/06/2026 | 0.115 | 26.344 | 808,000 | 5,934,000 | 12.362 | 308,000 | 0.110 | 480,000 | 0.115 |
| 12/06/2026 | 0.082 | 25.524 | 2,428,000 | 5,762,000 | 12.004 | 684,000 | 0.099 | 1,724,000 | 0.093 |
| 11/06/2026 | 0.103 | 25.724 | 2,378,000 | 4,722,000 | 9.838 | 1,136,000 | 0.109 | 1,132,000 | 0.120 |
| 10/06/2026 | 0.122 | 26.344 | 4,224,000 | 4,726,000 | 9.846 | 1,706,000 | 0.158 | 2,422,000 | 0.153 |
| 09/06/2026 | 0.163 | 27.504 | 8,900,000 | 4,010,000 | 8.354 | 3,612,000 | 0.184 | 3,558,000 | 0.180 |
| 08/06/2026 | 0.146 | 27.064 | 10,820,000 | 4,064,000 | 8.467 | 4,684,000 | 0.172 | 5,676,000 | 0.166 |
| 05/06/2026 | 0.223 | 29.184 | 15,314,000 | 3,072,000 | 6.400 | 6,628,000 | 0.242 | 7,406,000 | 0.237 |
| 04/06/2026 | 0.180 | 27.904 | 7,326,000 | 2,294,000 | 4.779 | 3,404,000 | 0.180 | 2,970,000 | 0.181 |
| 03/06/2026 | 0.133 | 26.484 | 10,298,000 | 2,728,000 | 5.683 | 4,910,000 | 0.173 | 4,296,000 | 0.175 |
| 02/06/2026 | 0.156 | 27.204 | 13,486,000 | 3,342,000 | 6.962 | 6,498,000 | 0.139 | 5,192,000 | 0.138 |
| 01/06/2026 | 0.107 | 25.604 | 11,292,000 | 4,648,000 | 9.683 | 5,072,000 | 0.116 | 5,430,000 | 0.119 |
| 29/05/2026 | 0.120 | 26.304 | 10,550,000 | 4,290,000 | 8.938 | 4,574,000 | 0.125 | 5,572,000 | 0.126 |
| 28/05/2026 | 0.158 | 27.344 | 17,098,000 | 3,292,000 | 6.858 | 7,996,000 | 0.127 | 7,410,000 | 0.117 |
| 27/05/2026 | 0.082 | 24.124 | 9,222,000 | 3,878,000 | 8.079 | 4,488,000 | 0.092 | 4,638,000 | 0.092 |
| 26/05/2026 | 0.091 | 24.444 | 9,790,000 | 3,728,000 | 7.767 | 4,730,000 | 0.084 | 4,870,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |