26949 中興摩利六九購Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.053 | 24.200 | 1,330,000 | 62.694 | 330,000 | 0.063 | 1,000,000 | 0.065 |
| 22/06/2026 | 0.086 | 25.700 | 1,544,000 | 66.537 | 208,000 | 0.085 | 1,316,000 | 0.081 |
| 18/06/2026 | 0.066 | 24.604 | 798,000 | 62.712 | 516,000 | 0.068 | 282,000 | 0.080 |
| 17/06/2026 | 0.085 | 25.544 | 1,842,000 | 62.326 | 986,000 | 0.089 | 856,000 | 0.089 |
| 16/06/2026 | 0.107 | 26.264 | 1,142,000 | 63.243 | 606,000 | 0.109 | 442,000 | 0.109 |
| 15/06/2026 | 0.115 | 26.344 | 808,000 | 64.287 | 308,000 | 0.110 | 480,000 | 0.115 |
| 12/06/2026 | 0.082 | 25.524 | 2,428,000 | 59.890 | 684,000 | 0.099 | 1,724,000 | 0.093 |
| 11/06/2026 | 0.103 | 25.724 | 2,378,000 | 63.743 | 1,136,000 | 0.109 | 1,132,000 | 0.120 |
| 10/06/2026 | 0.122 | 26.344 | 4,224,000 | 64.085 | 1,706,000 | 0.158 | 2,422,000 | 0.153 |
| 09/06/2026 | 0.163 | 27.504 | 8,900,000 | 65.105 | 3,612,000 | 0.184 | 3,558,000 | 0.180 |
| 08/06/2026 | 0.146 | 27.064 | 10,820,000 | 64.110 | 4,684,000 | 0.172 | 5,676,000 | 0.166 |
| 05/06/2026 | 0.223 | 29.184 | 15,314,000 | 63.704 | 6,628,000 | 0.242 | 7,406,000 | 0.237 |
| 04/06/2026 | 0.180 | 27.904 | 7,326,000 | 64.086 | 3,404,000 | 0.180 | 2,970,000 | 0.181 |
| 03/06/2026 | 0.133 | 26.484 | 10,298,000 | 63.288 | 4,910,000 | 0.173 | 4,296,000 | 0.175 |
| 02/06/2026 | 0.156 | 27.204 | 13,486,000 | 63.227 | 6,498,000 | 0.139 | 5,192,000 | 0.138 |
| 01/06/2026 | 0.107 | 25.604 | 11,292,000 | 62.084 | 5,072,000 | 0.116 | 5,430,000 | 0.119 |
| 29/05/2026 | 0.120 | 26.304 | 10,550,000 | 60.018 | 4,574,000 | 0.125 | 5,572,000 | 0.126 |
| 28/05/2026 | 0.158 | 27.344 | 17,098,000 | 58.404 | 7,996,000 | 0.127 | 7,410,000 | 0.117 |
| 27/05/2026 | 0.082 | 24.124 | 9,222,000 | 60.160 | 4,488,000 | 0.092 | 4,638,000 | 0.092 |
| 26/05/2026 | 0.091 | 24.444 | 9,790,000 | 60.373 | 4,730,000 | 0.084 | 4,870,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |