26825 阿里摩利六六购Ｆ (认购证)
按盘价 
0.320 +0.142 (+79.775%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.178 | 132.800 | 11,415,000 | 21,580,000 | 23.978 | 1,080,000 | 0.169 | ||
| 12/05/2026 | 0.196 | 133.300 | 3,040,000 | 20,500,000 | 22.778 | 1,500,000 | 0.214 | ||
| 11/05/2026 | 0.206 | 133.900 | 4,230,000 | 19,000,000 | 21.111 | ||||
| 08/05/2026 | 0.285 | 139.000 | 3,095,000 | 19,000,000 | 21.111 | ||||
| 07/05/2026 | 0.305 | 140.900 | 800,000 | 19,000,000 | 21.111 | ||||
| 06/05/2026 | 0.213 | 134.200 | 4,535,000 | 19,000,000 | 21.111 | 2,160,000 | 0.176 | ||
| 05/05/2026 | 0.174 | 131.200 | 3,265,000 | 16,840,000 | 18.711 | 2,545,000 | 0.174 | ||
| 04/05/2026 | 0.190 | 131.700 | 15,155,000 | 19,385,000 | 21.539 | 12,740,000 | 0.179 | ||
| 30/04/2026 | 0.133 | 126.000 | 43,635,000 | 6,645,000 | 7.383 | 23,600,000 | 0.139 | 17,370,000 | 0.138 |
| 29/04/2026 | 0.171 | 130.600 | 20,830,000 | 12,875,000 | 14.306 | 2,685,000 | 0.161 | 10,155,000 | 0.160 |
| 28/04/2026 | 0.138 | 126.500 | 28,680,000 | 5,405,000 | 6.006 | 15,630,000 | 0.139 | 10,680,000 | 0.140 |
| 27/04/2026 | 0.176 | 130.200 | 7,215,000 | 10,355,000 | 11.506 | 1,660,000 | 0.191 | 4,680,000 | 0.202 |
| 24/04/2026 | 0.196 | 131.800 | 17,340,000 | 7,335,000 | 8.150 | 6,430,000 | 0.176 | 8,425,000 | 0.170 |
| 23/04/2026 | 0.181 | 130.400 | 1,530,000 | 5,340,000 | 5.933 | 410,000 | 0.183 | 835,000 | 0.197 |
| 22/04/2026 | 0.203 | 131.500 | 2,300,000 | 4,915,000 | 5.461 | 1,415,000 | 0.208 | 685,000 | 0.200 |
| 21/04/2026 | 0.270 | 136.300 | 920,000 | 5,645,000 | 6.272 | 875,000 | 0.249 | ||
| 20/04/2026 | 0.270 | 137.000 | 225,000 | 6,520,000 | 7.244 | ||||
| 17/04/2026 | 0.275 | 136.400 | 2,010,000 | 6,520,000 | 7.244 | 1,315,000 | 0.249 | ||
| 16/04/2026 | 0.260 | 135.800 | 28,230,000 | 7,835,000 | 8.706 | 6,155,000 | 0.229 | 8,405,000 | 0.231 |
| 15/04/2026 | 0.178 | 128.600 | 31,605,000 | 5,585,000 | 6.206 | 11,615,000 | 0.188 | 10,115,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |