26825 阿里摩利六六購Ｆ (认购证)
按盘价 
0.260 +0.082 (+46.067%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.178 | 132.800 | 11,415,000 | 43.254 | 1,080,000 | 0.169 | ||
| 12/05/2026 | 0.196 | 133.300 | 3,040,000 | 46.721 | 1,500,000 | 0.214 | ||
| 11/05/2026 | 0.206 | 133.900 | 4,230,000 | 46.638 | ||||
| 08/05/2026 | 0.285 | 139.000 | 3,095,000 | 46.732 | ||||
| 07/05/2026 | 0.305 | 140.900 | 800,000 | 42.265 | ||||
| 06/05/2026 | 0.213 | 134.200 | 4,535,000 | 43.909 | 2,160,000 | 0.176 | ||
| 05/05/2026 | 0.174 | 131.200 | 3,265,000 | 43.004 | 2,545,000 | 0.174 | ||
| 04/05/2026 | 0.190 | 131.700 | 15,155,000 | 45.502 | 12,740,000 | 0.179 | ||
| 30/04/2026 | 0.133 | 126.000 | 43,635,000 | 44.818 | 23,600,000 | 0.139 | 17,370,000 | 0.138 |
| 29/04/2026 | 0.171 | 130.600 | 20,830,000 | 40.803 | 2,685,000 | 0.161 | 10,155,000 | 0.160 |
| 28/04/2026 | 0.138 | 126.500 | 28,680,000 | 43.707 | 15,630,000 | 0.139 | 10,680,000 | 0.140 |
| 27/04/2026 | 0.176 | 130.200 | 7,215,000 | 42.573 | 1,660,000 | 0.191 | 4,680,000 | 0.202 |
| 24/04/2026 | 0.196 | 131.800 | 17,340,000 | 41.338 | 6,430,000 | 0.176 | 8,425,000 | 0.170 |
| 23/04/2026 | 0.181 | 130.400 | 1,530,000 | 41.359 | 410,000 | 0.183 | 835,000 | 0.197 |
| 22/04/2026 | 0.203 | 131.500 | 2,300,000 | 43.324 | 1,415,000 | 0.208 | 685,000 | 0.200 |
| 21/04/2026 | 0.270 | 136.300 | 920,000 | 44.297 | 875,000 | 0.249 | ||
| 20/04/2026 | 0.270 | 137.000 | 225,000 | 41.081 | ||||
| 17/04/2026 | 0.275 | 136.400 | 2,010,000 | 43.472 | 1,315,000 | 0.249 | ||
| 16/04/2026 | 0.260 | 135.800 | 28,230,000 | 41.217 | 6,155,000 | 0.229 | 8,405,000 | 0.231 |
| 15/04/2026 | 0.178 | 128.600 | 31,605,000 | 42.535 | 11,615,000 | 0.188 | 10,115,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |