26740 美团汇丰七十购Ａ (认购证)
按盘价 
0.089 +0.005 (+5.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.089 | 71.700 | 110,000 | ||||||
| 29/09/2026 | 0.084 | 70.450 | 20,000 | 4,020,000 | 1.340 | 10,000 | 0.091 | 10,000 | 0.089 |
| 28/09/2026 | 0.093 | 71.900 | 120,000 | 4,020,000 | 1.340 | 120,000 | 0.093 | ||
| 25/09/2026 | 0.091 | 71.650 | 110,000 | 4,140,000 | 1.380 | 110,000 | 0.087 | ||
| 24/09/2026 | 0.095 | 72.250 | 0 | 4,250,000 | 1.420 | ||||
| 23/09/2026 | 0.098 | 72.850 | 0 | 4,250,000 | 1.420 | ||||
| 22/09/2026 | 0.101 | 73.200 | 0 | 4,250,000 | 1.420 | ||||
| 21/09/2026 | 0.104 | 74.000 | 220,000 | 4,250,000 | 1.420 | 10,000 | 0.101 | 210,000 | 0.101 |
| 18/09/2026 | 0.101 | 73.200 | 250,000 | 4,050,000 | 1.350 | 250,000 | 0.101 | ||
| 17/09/2026 | 0.096 | 72.900 | 0 | 4,300,000 | 1.430 | ||||
| 16/09/2026 | 0.104 | 74.450 | 0 | 4,300,000 | 1.430 | ||||
| 15/09/2026 | 0.107 | 74.750 | 200,000 | 4,300,000 | 1.430 | 90,000 | 0.109 | 110,000 | 0.113 |
| 14/09/2026 | 0.109 | 75.050 | 60,000 | 4,280,000 | 1.430 | 60,000 | 0.109 | ||
| 11/09/2026 | 0.109 | 75.100 | 0 | 4,220,000 | 1.410 | ||||
| 10/09/2026 | 0.109 | 74.750 | 340,000 | 4,220,000 | 1.410 | 160,000 | 0.112 | 180,000 | 0.114 |
| 09/09/2026 | 0.121 | 77.800 | 280,000 | 4,200,000 | 1.400 | 80,000 | 0.124 | 200,000 | 0.122 |
| 08/09/2026 | 0.136 | 80.600 | 180,000 | 4,080,000 | 1.360 | 120,000 | 0.139 | 60,000 | 0.145 |
| 07/09/2026 | 0.133 | 80.050 | 260,000 | 4,140,000 | 1.380 | 100,000 | 0.133 | 160,000 | 0.132 |
| 04/09/2026 | 0.141 | 81.750 | 150,000 | 4,080,000 | 1.360 | 150,000 | 0.137 | ||
| 03/09/2026 | 0.121 | 77.650 | 260,000 | 4,230,000 | 1.410 | 80,000 | 0.127 | 150,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |