26740 美團匯豐七十購Ａ (认购证)
按盘价 
0.089 +0.005 (+5.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.084 | 70.450 | 20,000 | 47.235 | 10,000 | 0.091 | 10,000 | 0.089 |
| 28/09/2026 | 0.093 | 71.900 | 120,000 | 48.064 | 120,000 | 0.093 | ||
| 25/09/2026 | 0.091 | 71.650 | 110,000 | 47.565 | 110,000 | 0.087 | ||
| 24/09/2026 | 0.095 | 72.250 | 0 | 47.934 | ||||
| 23/09/2026 | 0.098 | 72.850 | 0 | 47.947 | ||||
| 22/09/2026 | 0.101 | 73.200 | 0 | 48.280 | ||||
| 21/09/2026 | 0.104 | 74.000 | 220,000 | 47.955 | 10,000 | 0.101 | 210,000 | 0.101 |
| 18/09/2026 | 0.101 | 73.200 | 250,000 | 48.013 | 250,000 | 0.101 | ||
| 17/09/2026 | 0.096 | 72.900 | 0 | 46.761 | ||||
| 16/09/2026 | 0.104 | 74.450 | 0 | 46.929 | ||||
| 15/09/2026 | 0.107 | 74.750 | 200,000 | 47.353 | 90,000 | 0.109 | 110,000 | 0.113 |
| 14/09/2026 | 0.109 | 75.050 | 60,000 | 47.460 | 60,000 | 0.109 | ||
| 11/09/2026 | 0.109 | 75.100 | 0 | 47.188 | ||||
| 10/09/2026 | 0.109 | 74.750 | 340,000 | 47.665 | 160,000 | 0.112 | 180,000 | 0.114 |
| 09/09/2026 | 0.121 | 77.800 | 280,000 | 46.574 | 80,000 | 0.124 | 200,000 | 0.122 |
| 08/09/2026 | 0.136 | 80.600 | 180,000 | 46.557 | 120,000 | 0.139 | 60,000 | 0.145 |
| 07/09/2026 | 0.133 | 80.050 | 260,000 | 46.487 | 100,000 | 0.133 | 160,000 | 0.132 |
| 04/09/2026 | 0.141 | 81.750 | 150,000 | 45.917 | 150,000 | 0.137 | ||
| 03/09/2026 | 0.121 | 77.650 | 260,000 | 46.430 | 80,000 | 0.127 | 150,000 | 0.124 |
| 02/09/2026 | 0.127 | 78.750 | 1,410,000 | 46.448 | 690,000 | 0.113 | 720,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |