26735 银证麦银六乙购Ａ (认购证)
按盘价 
0.036 -0.007 (-16.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.043 | 7.700 | 14,550,000 | 205,000 | 0.513 | 7,570,000 | 0.049 | 6,980,000 | 0.048 |
| 22/06/2026 | 0.042 | 7.980 | 3,950,000 | 795,000 | 1.988 | 1,680,000 | 0.041 | 2,270,000 | 0.041 |
| 18/06/2026 | 0.042 | 7.580 | 13,237,500 | 205,000 | 0.513 | 6,667,500 | 0.047 | 6,570,000 | 0.047 |
| 17/06/2026 | 0.055 | 7.920 | 8,900,000 | 302,500 | 0.756 | 4,450,000 | 0.057 | 4,450,000 | 0.057 |
| 16/06/2026 | 0.060 | 8.110 | 11,220,000 | 302,500 | 0.756 | 5,610,000 | 0.060 | 5,610,000 | 0.060 |
| 15/06/2026 | 0.062 | 8.120 | 14,302,500 | 302,500 | 0.756 | 7,105,000 | 0.064 | 7,197,500 | 0.064 |
| 12/06/2026 | 0.055 | 7.870 | 10,785,000 | 210,000 | 0.525 | 5,390,000 | 0.056 | 5,395,000 | 0.055 |
| 11/06/2026 | 0.046 | 7.580 | 12,420,000 | 205,000 | 0.513 | 6,210,000 | 0.046 | 6,210,000 | 0.046 |
| 10/06/2026 | 0.048 | 7.650 | 10,120,000 | 205,000 | 0.513 | 5,060,000 | 0.046 | 5,060,000 | 0.046 |
| 09/06/2026 | 0.047 | 7.500 | 5,320,000 | 205,000 | 0.513 | 2,660,000 | 0.046 | 2,660,000 | 0.045 |
| 08/06/2026 | 0.046 | 7.520 | 4,700,000 | 205,000 | 0.513 | 2,350,000 | 0.044 | 2,350,000 | 0.044 |
| 05/06/2026 | 0.051 | 7.640 | 10,900,000 | 205,000 | 0.513 | 5,450,000 | 0.053 | 5,450,000 | 0.053 |
| 04/06/2026 | 0.053 | 7.640 | 6,260,000 | 205,000 | 0.513 | 3,130,000 | 0.053 | 3,130,000 | 0.054 |
| 03/06/2026 | 0.058 | 7.840 | 17,417,500 | 205,000 | 0.513 | 8,887,500 | 0.059 | 8,530,000 | 0.058 |
| 02/06/2026 | 0.064 | 7.940 | 6,840,000 | 562,500 | 1.406 | 3,420,000 | 0.058 | 3,420,000 | 0.057 |
| 01/06/2026 | 0.058 | 7.770 | 17,440,000 | 562,500 | 1.406 | 8,620,000 | 0.058 | 8,820,000 | 0.058 |
| 29/05/2026 | 0.060 | 7.760 | 17,757,500 | 362,500 | 0.906 | 8,700,000 | 0.061 | 9,057,500 | 0.061 |
| 28/05/2026 | 0.056 | 7.690 | 18,040,000 | 5,000 | 0.012 | 12,520,000 | 0.054 | 5,520,000 | 0.055 |
| 27/05/2026 | 0.066 | 7.910 | 11,980,000 | 7,005,000 | 17.512 | 6,290,000 | 0.069 | 5,690,000 | 0.069 |
| 26/05/2026 | 0.069 | 8.060 | 6,280,000 | 7,605,000 | 19.012 | 2,790,000 | 0.069 | 3,390,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |