26735 銀証麥銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 7.180 | 0 | 81.514 | |||||
| 29/09/2026 | 7.195 | 0 | 80.844 | |||||
| 28/09/2026 | 7.180 | 0 | 80.625 | |||||
| 25/09/2026 | 7.295 | 0 | 77.684 | |||||
| 24/09/2026 | 7.395 | 0 | 75.868 | |||||
| 23/09/2026 | 7.545 | 0 | 73.407 | 10,000 | 0.015 | |||
| 22/09/2026 | 7.655 | 0 | 71.532 | |||||
| 21/09/2026 | 7.655 | 0 | 71.170 | |||||
| 18/09/2026 | 7.580 | 0 | 71.093 | |||||
| 17/09/2026 | 7.540 | 0 | 71.272 | |||||
| 16/09/2026 | 7.630 | 0 | 70.661 | |||||
| 15/09/2026 | 0 | 71.239 | ||||||
| 14/09/2026 | 7.655 | 0 | 71.379 | |||||
| 11/09/2026 | 0 | 70.639 | ||||||
| 10/09/2026 | 0 | 70.000 | ||||||
| 09/09/2026 | 7.735 | 0 | 70.265 | |||||
| 08/09/2026 | 7.650 | 0 | 71.060 | |||||
| 07/09/2026 | 7.775 | 0 | 69.117 | 480,000 | 0.021 | 480,000 | 0.021 | |
| 04/09/2026 | 7.980 | 0 | 68.369 | 530,000 | 0.025 | 530,000 | 0.024 | |
| 03/09/2026 | 0 | 67.369 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |