26437 东气华泰七四购Ａ (认购证)
按盘价 
0.044 -0.008 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.044 | 22.733 | 50,000 | ||||||
| 23/06/2026 | 0.052 | 23.493 | 0 | 3,850,000 | 9.625 | ||||
| 22/06/2026 | 0.063 | 24.633 | 0 | 3,850,000 | 9.625 | ||||
| 18/06/2026 | 0.063 | 25.253 | 0 | 3,850,000 | 9.625 | ||||
| 17/06/2026 | 0.063 | 24.853 | 0 | 3,850,000 | 9.625 | ||||
| 16/06/2026 | 0.066 | 25.393 | 0 | 3,850,000 | 9.625 | ||||
| 15/06/2026 | 0.072 | 26.373 | 0 | 3,850,000 | 9.625 | ||||
| 12/06/2026 | 0.068 | 25.633 | 130,000 | 3,850,000 | 9.625 | 130,000 | 0.067 | ||
| 11/06/2026 | 0.063 | 24.753 | 0 | 3,980,000 | 9.950 | ||||
| 10/06/2026 | 0.077 | 26.393 | 0 | 3,980,000 | 9.950 | ||||
| 09/06/2026 | 0.096 | 28.673 | 0 | 3,980,000 | 9.950 | ||||
| 08/06/2026 | 0.098 | 28.513 | 0 | 3,980,000 | 9.950 | ||||
| 05/06/2026 | 0.110 | 30.173 | 400,000 | 3,980,000 | 9.950 | 200,000 | 0.124 | 200,000 | 0.125 |
| 04/06/2026 | 0.125 | 31.553 | 3,960,000 | 3,980,000 | 9.950 | 1,990,000 | 0.131 | 1,970,000 | 0.129 |
| 03/06/2026 | 0.128 | 31.973 | 1,900,000 | 4,000,000 | 10.000 | 950,000 | 0.129 | 950,000 | 0.129 |
| 02/06/2026 | 0.128 | 31.793 | 990,000 | 4,000,000 | 10.000 | 500,000 | 0.133 | 490,000 | 0.133 |
| 01/06/2026 | 0.139 | 32.853 | 3,110,000 | 4,010,000 | 10.025 | 1,560,000 | 0.134 | 1,550,000 | 0.131 |
| 29/05/2026 | 0.125 | 31.513 | 3,100,000 | 4,020,000 | 10.050 | 1,610,000 | 0.138 | 1,490,000 | 0.139 |
| 28/05/2026 | 0.147 | 33.593 | 3,760,000 | 4,140,000 | 10.350 | 1,930,000 | 0.149 | 1,830,000 | 0.150 |
| 27/05/2026 | 0.156 | 34.393 | 1,300,000 | 4,240,000 | 10.600 | 900,000 | 0.161 | 400,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |