26437 東氣華泰七四購Ａ (认购证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.044 | 22.733 | 50,000 | 94.603 | 50,000 | 0.044 | ||
| 23/06/2026 | 0.052 | 23.493 | 0 | 97.030 | ||||
| 22/06/2026 | 0.063 | 24.633 | 0 | 99.402 | ||||
| 18/06/2026 | 0.063 | 25.253 | 0 | 96.331 | ||||
| 17/06/2026 | 0.063 | 24.853 | 0 | 97.722 | ||||
| 16/06/2026 | 0.066 | 25.393 | 0 | 97.291 | ||||
| 15/06/2026 | 0.072 | 26.373 | 0 | 96.783 | ||||
| 12/06/2026 | 0.068 | 25.633 | 130,000 | 96.894 | 130,000 | 0.067 | ||
| 11/06/2026 | 0.063 | 24.753 | 0 | 97.210 | ||||
| 10/06/2026 | 0.077 | 26.393 | 0 | 98.653 | ||||
| 09/06/2026 | 0.096 | 28.673 | 0 | 99.455 | ||||
| 08/06/2026 | 0.098 | 28.513 | 0 | 100.874 | ||||
| 05/06/2026 | 0.110 | 30.173 | 400,000 | 99.635 | 200,000 | 0.124 | 200,000 | 0.125 |
| 04/06/2026 | 0.125 | 31.553 | 3,960,000 | 100.805 | 1,990,000 | 0.131 | 1,970,000 | 0.129 |
| 03/06/2026 | 0.128 | 31.973 | 1,900,000 | 100.329 | 950,000 | 0.129 | 950,000 | 0.129 |
| 02/06/2026 | 0.128 | 31.793 | 990,000 | 100.818 | 500,000 | 0.133 | 490,000 | 0.133 |
| 01/06/2026 | 0.139 | 32.853 | 3,110,000 | 101.189 | 1,560,000 | 0.134 | 1,550,000 | 0.131 |
| 29/05/2026 | 0.125 | 31.513 | 3,100,000 | 99.984 | 1,610,000 | 0.138 | 1,490,000 | 0.139 |
| 28/05/2026 | 0.147 | 33.593 | 3,760,000 | 100.969 | 1,930,000 | 0.149 | 1,830,000 | 0.150 |
| 27/05/2026 | 0.156 | 34.393 | 1,300,000 | 101.308 | 900,000 | 0.161 | 400,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |