26437 東氣華泰七四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01016.6900104.782
15/10/20260.01016.2900106.449
14/10/20260.01016.7500103.948
13/10/20260.01017.0600102.218
12/10/20260.01017.3000100.850
09/10/20260.01017.440099.444
08/10/20260.01017.650098.257
07/10/20260.01017.970096.610
06/10/20260.01018.000096.254
05/10/20260.01018.060095.756
02/10/20260.01018.070095.005
30/09/20260.01018.430093.034
29/09/20260.01018.130094.061
28/09/20260.01017.880094.890
25/09/20260.01018.180092.953
24/09/20260.01018.280092.319
23/09/20260.01018.390091.650
22/09/20260.01018.970089.093
21/09/20260.01019.350087.406
18/09/20260.01019.310086.951
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。