26233 美团法巴六乙购Ｃ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.032 | 69.600 | 1,100,000 | 2,430,000 | 3.471 | 550,000 | 0.033 | 550,000 | 0.035 |
| 22/06/2026 | 0.038 | 72.000 | 3,315,000 | 2,430,000 | 3.471 | 1,805,000 | 0.036 | 1,510,000 | 0.038 |
| 18/06/2026 | 0.036 | 71.800 | 615,000 | 2,725,000 | 3.893 | 160,000 | 0.047 | 455,000 | 0.041 |
| 17/06/2026 | 0.046 | 74.400 | 770,000 | 2,430,000 | 3.471 | 385,000 | 0.049 | 385,000 | 0.050 |
| 16/06/2026 | 0.050 | 75.300 | 4,075,000 | 2,430,000 | 3.471 | 2,035,000 | 0.052 | 2,035,000 | 0.052 |
| 15/06/2026 | 0.064 | 78.250 | 3,930,000 | 2,430,000 | 3.471 | 1,960,000 | 0.065 | 1,960,000 | 0.065 |
| 12/06/2026 | 0.064 | 77.900 | 4,410,000 | 2,430,000 | 3.471 | 2,205,000 | 0.063 | 2,205,000 | 0.064 |
| 11/06/2026 | 0.066 | 78.100 | 3,935,000 | 2,430,000 | 3.471 | 2,095,000 | 0.069 | 1,815,000 | 0.070 |
| 10/06/2026 | 0.072 | 79.000 | 11,050,000 | 2,710,000 | 3.871 | 5,345,000 | 0.074 | 5,565,000 | 0.073 |
| 09/06/2026 | 0.062 | 77.200 | 625,000 | 2,490,000 | 3.557 | 320,000 | 0.059 | 305,000 | 0.059 |
| 08/06/2026 | 0.057 | 76.250 | 2,740,000 | 2,505,000 | 3.579 | 1,355,000 | 0.057 | 1,370,000 | 0.058 |
| 05/06/2026 | 0.071 | 79.950 | 3,055,000 | 2,490,000 | 3.557 | 1,590,000 | 0.068 | 1,445,000 | 0.068 |
| 04/06/2026 | 0.070 | 78.600 | 6,130,000 | 2,635,000 | 3.764 | 3,055,000 | 0.070 | 2,930,000 | 0.070 |
| 03/06/2026 | 0.079 | 80.400 | 7,025,000 | 2,760,000 | 3.943 | 4,060,000 | 0.090 | 2,965,000 | 0.082 |
| 02/06/2026 | 0.108 | 85.500 | 13,270,000 | 3,855,000 | 5.507 | 5,605,000 | 0.093 | 6,645,000 | 0.089 |
| 01/06/2026 | 0.071 | 78.250 | 3,015,000 | 2,815,000 | 4.021 | 1,340,000 | 0.066 | 1,625,000 | 0.065 |
| 29/05/2026 | 0.051 | 73.450 | 4,890,000 | 2,530,000 | 3.614 | 2,400,000 | 0.057 | 2,490,000 | 0.056 |
| 28/05/2026 | 0.049 | 73.300 | 1,440,000 | 2,440,000 | 3.486 | 710,000 | 0.048 | 570,000 | 0.049 |
| 27/05/2026 | 0.063 | 77.700 | 3,495,000 | 2,580,000 | 3.686 | 1,680,000 | 0.064 | 1,815,000 | 0.064 |
| 26/05/2026 | 0.068 | 78.800 | 7,330,000 | 2,445,000 | 3.493 | 3,545,000 | 0.067 | 3,545,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |