26233 美團法巴六乙購Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.011 | 70.450 | 0 | 56.834 | ||||
| 28/09/2026 | 0.012 | 71.900 | 0 | 55.315 | ||||
| 25/09/2026 | 0.012 | 71.650 | 0 | 54.728 | ||||
| 24/09/2026 | 0.013 | 72.250 | 0 | 54.468 | ||||
| 23/09/2026 | 0.013 | 72.850 | 100,000 | 53.265 | ||||
| 22/09/2026 | 0.014 | 73.200 | 0 | 53.318 | ||||
| 21/09/2026 | 0.014 | 74.000 | 0 | 51.841 | ||||
| 18/09/2026 | 0.014 | 73.200 | 0 | 52.166 | ||||
| 17/09/2026 | 0.014 | 72.900 | 245,000 | 52.325 | 245,000 | 0.014 | ||
| 16/09/2026 | 0.016 | 74.450 | 345,000 | 51.399 | 295,000 | 0.016 | ||
| 15/09/2026 | 0.018 | 74.750 | 540,000 | 52.161 | 120,000 | 0.019 | 420,000 | 0.018 |
| 14/09/2026 | 0.018 | 75.050 | 280,000 | 51.452 | 140,000 | 0.018 | 140,000 | 0.018 |
| 11/09/2026 | 0.020 | 75.100 | 0 | 51.955 | ||||
| 10/09/2026 | 0.019 | 74.750 | 1,270,000 | 51.541 | 135,000 | 0.020 | 1,135,000 | 0.021 |
| 09/09/2026 | 0.024 | 77.800 | 260,000 | 49.933 | 130,000 | 0.024 | 130,000 | 0.024 |
| 08/09/2026 | 0.031 | 80.600 | 230,000 | 49.194 | 115,000 | 0.031 | 115,000 | 0.030 |
| 07/09/2026 | 0.032 | 80.050 | 625,000 | 50.260 | 380,000 | 0.031 | 245,000 | 0.031 |
| 04/09/2026 | 0.036 | 81.750 | 1,455,000 | 48.817 | 740,000 | 0.034 | 595,000 | 0.034 |
| 03/09/2026 | 0.026 | 77.650 | 350,000 | 49.826 | 230,000 | 0.027 | ||
| 02/09/2026 | 0.029 | 78.750 | 630,000 | 49.545 | 280,000 | 0.026 | 350,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |