26176 零跑汇丰六八购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 12,150,000 | 17.360 | ||||||
| 18/06/2026 | 0 | 12,150,000 | 17.360 | ||||||
| 17/06/2026 | 0 | 12,150,000 | 17.360 | ||||||
| 16/06/2026 | 0 | 12,150,000 | 17.360 | ||||||
| 15/06/2026 | 0 | 12,150,000 | 17.360 | ||||||
| 12/06/2026 | 0 | 12,150,000 | 17.360 | 200,000 | 0.015 | ||||
| 11/06/2026 | 0 | 12,350,000 | 17.640 | ||||||
| 10/06/2026 | 0 | 12,350,000 | 17.640 | 30,000 | 0.011 | ||||
| 09/06/2026 | 0 | 12,380,000 | 17.690 | 200,000 | 0.021 | 200,000 | 0.021 | ||
| 08/06/2026 | 0 | 12,380,000 | 17.690 | 750,000 | 0.022 | 660,000 | 0.022 | ||
| 05/06/2026 | 0 | 12,470,000 | 17.810 | 3,200,000 | 0.029 | 3,270,000 | 0.030 | ||
| 04/06/2026 | 0 | 12,400,000 | 17.710 | 2,360,000 | 0.024 | 2,480,000 | 0.024 | ||
| 03/06/2026 | 0 | 12,280,000 | 17.540 | 5,700,000 | 0.031 | 5,850,000 | 0.031 | ||
| 02/06/2026 | 0 | 12,130,000 | 17.330 | 8,030,000 | 0.035 | 8,130,000 | 0.035 | ||
| 01/06/2026 | 0 | 12,030,000 | 17.190 | 4,000,000 | 0.035 | 14,000,000 | 0.036 | ||
| 29/05/2026 | 0 | 2,030,000 | 2.900 | 3,090,000 | 0.027 | 3,170,000 | 0.028 | ||
| 28/05/2026 | 0 | 1,950,000 | 2.790 | 8,050,000 | 0.034 | 8,050,000 | 0.034 | ||
| 27/05/2026 | 0 | 1,950,000 | 2.790 | 6,860,000 | 0.041 | 6,950,000 | 0.041 | ||
| 26/05/2026 | 0 | 1,860,000 | 2.660 | 7,215,000 | 0.038 | 7,200,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |