26176 零跑匯豐六八購Ａ (认购证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.113 | 45.820 | 15,220,000 | 81.610 | 7,600,000 | 0.110 | 7,620,000 | 0.110 |
| 23/03/2026 | 0.111 | 45.020 | 15,600,000 | 83.381 | 7,800,000 | 0.111 | 7,800,000 | 0.111 |
| 20/03/2026 | 0.099 | 43.840 | 22,810,000 | 81.481 | 11,405,000 | 0.096 | 11,405,000 | 0.096 |
| 19/03/2026 | 0.098 | 43.580 | 13,000,000 | 81.687 | 6,500,000 | 0.106 | 6,500,000 | 0.106 |
| 18/03/2026 | 0.106 | 44.340 | 7,625,000 | 82.289 | 3,820,000 | 0.106 | 3,805,000 | 0.106 |
| 17/03/2026 | 0.118 | 45.420 | 14,200,000 | 83.300 | 6,960,000 | 0.129 | 6,860,000 | 0.129 |
| 16/03/2026 | 0.110 | 44.560 | 15,260,000 | 82.711 | 7,300,000 | 0.097 | 7,795,000 | 0.096 |
| 13/03/2026 | 0.110 | 44.160 | 12,465,000 | 83.359 | 6,200,000 | 0.109 | 6,265,000 | 0.109 |
| 12/03/2026 | 0.103 | 43.180 | 7,700,000 | 83.518 | 3,850,000 | 0.103 | 3,800,000 | 0.101 |
| 11/03/2026 | 0.102 | 42.800 | 25,270,000 | 84.163 | 12,600,000 | 0.097 | 12,670,000 | 0.096 |
| 10/03/2026 | 0.088 | 41.000 | 12,850,000 | 83.706 | 6,400,000 | 0.088 | 6,450,000 | 0.088 |
| 09/03/2026 | 0.089 | 40.940 | 14,400,000 | 84.138 | 7,200,000 | 0.085 | 7,200,000 | 0.085 |
| 06/03/2026 | 0.088 | 40.740 | 16,800,000 | 83.602 | 8,400,000 | 0.083 | 8,400,000 | 0.083 |
| 05/03/2026 | 0.075 | 38.460 | 9,200,000 | 84.847 | 4,600,000 | 0.081 | 4,600,000 | 0.081 |
| 04/03/2026 | 0.076 | 38.640 | 16,400,000 | 84.486 | 8,200,000 | 0.073 | 8,200,000 | 0.074 |
| 03/03/2026 | 0.075 | 38.260 | 6,800,000 | 85.033 | 3,400,000 | 0.080 | 3,400,000 | 0.081 |
| 02/03/2026 | 0.094 | 41.140 | 20,800,000 | 84.015 | 10,400,000 | 0.097 | 10,400,000 | 0.096 |
| 27/02/2026 | 0.096 | 41.000 | 12,200,000 | 84.690 | 6,100,000 | 0.095 | 6,100,000 | 0.095 |
| 26/02/2026 | 0.100 | 41.380 | 14,400,000 | 84.929 | 7,200,000 | 0.107 | 7,200,000 | 0.108 |
| 25/02/2026 | 0.115 | 43.060 | 7,400,000 | 85.304 | 3,700,000 | 0.122 | 3,700,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |