26107 兖矿汇丰六甲购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.015 | 11.460 | 0 | ||||||
| 29/09/2026 | 0.015 | 11.620 | 200,000 | 1,050,000 | 2.630 | 200,000 | 0.014 | ||
| 28/09/2026 | 0.014 | 11.680 | 0 | 1,250,000 | 3.130 | ||||
| 25/09/2026 | 0.014 | 11.580 | 0 | 1,250,000 | 3.130 | ||||
| 24/09/2026 | 0.014 | 11.780 | 220,000 | 1,250,000 | 3.130 | 220,000 | 0.013 | ||
| 23/09/2026 | 0.019 | 11.840 | 2,860,000 | 1,470,000 | 3.680 | 1,050,000 | 0.020 | 1,810,000 | 0.021 |
| 22/09/2026 | 0.024 | 12.140 | 3,000,000 | 710,000 | 1.780 | 1,500,000 | 0.023 | 1,500,000 | 0.024 |
| 21/09/2026 | 0.029 | 12.340 | 14,380,000 | 710,000 | 1.780 | 7,190,000 | 0.026 | 7,190,000 | 0.026 |
| 18/09/2026 | 0.024 | 12.020 | 7,100,000 | 710,000 | 1.780 | 3,550,000 | 0.027 | 3,550,000 | 0.027 |
| 17/09/2026 | 0.029 | 12.350 | 11,160,000 | 710,000 | 1.780 | 5,580,000 | 0.028 | 5,580,000 | 0.027 |
| 16/09/2026 | 0.033 | 12.490 | 10,820,000 | 710,000 | 1.780 | 5,410,000 | 0.034 | 5,410,000 | 0.034 |
| 15/09/2026 | 0.039 | 12.610 | 16,960,000 | 710,000 | 1.780 | 8,420,000 | 0.036 | 8,540,000 | 0.036 |
| 14/09/2026 | 0.039 | 12.530 | 19,950,000 | 590,000 | 1.480 | 9,940,000 | 0.041 | 10,010,000 | 0.041 |
| 11/09/2026 | 0.052 | 12.980 | 25,760,000 | 520,000 | 1.300 | 12,860,000 | 0.057 | 12,900,000 | 0.057 |
| 10/09/2026 | 0.063 | 13.280 | 29,210,000 | 480,000 | 1.200 | 14,510,000 | 0.067 | 14,700,000 | 0.067 |
| 09/09/2026 | 0.074 | 13.560 | 15,630,000 | 290,000 | 0.730 | 7,800,000 | 0.070 | 7,820,000 | 0.070 |
| 08/09/2026 | 0.065 | 13.190 | 26,160,000 | 270,000 | 0.680 | 13,080,000 | 0.061 | 13,060,000 | 0.061 |
| 07/09/2026 | 0.051 | 12.730 | 26,690,000 | 290,000 | 0.730 | 14,380,000 | 0.048 | 12,310,000 | 0.046 |
| 04/09/2026 | 0.062 | 13.070 | 21,380,000 | 2,360,000 | 5.900 | 10,610,000 | 0.061 | 10,690,000 | 0.061 |
| 03/09/2026 | 0.062 | 12.960 | 15,340,000 | 2,280,000 | 5.700 | 7,670,000 | 0.073 | 7,670,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |