26107 兗礦匯豐六甲購Ａ (认购证)
按盘价 
0.390 -0.025 (-6.024%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0 | 52.090 | ||||||
| 23/03/2026 | 0 | 51.585 | 2,760,000 | 0.418 | 2,760,000 | 0.418 | ||
| 20/03/2026 | 0 | 51.637 | 2,990,000 | 0.406 | 2,690,000 | 0.405 | ||
| 19/03/2026 | 0 | 51.819 | 4,050,000 | 0.419 | 4,240,000 | 0.417 | ||
| 18/03/2026 | 0 | 52.696 | 880,000 | 0.355 | 890,000 | 0.363 | ||
| 17/03/2026 | 0 | 51.658 | 1,260,000 | 0.354 | 1,200,000 | 0.354 | ||
| 16/03/2026 | 0 | 52.432 | 1,930,000 | 0.396 | 1,930,000 | 0.392 | ||
| 13/03/2026 | 0 | 51.949 | 3,650,000 | 0.444 | 2,460,000 | 0.445 | ||
| 12/03/2026 | 0 | 51.810 | 2,980,000 | 0.432 | 4,070,000 | 0.436 | ||
| 11/03/2026 | 0 | 53.031 | 14,830,000 | 0.290 | 15,070,000 | 0.290 | ||
| 10/03/2026 | 0 | 52.587 | 3,230,000 | 0.271 | 2,850,000 | 0.271 | ||
| 09/03/2026 | 0 | 52.739 | 7,600,000 | 0.310 | 7,980,000 | 0.314 | ||
| 06/03/2026 | 0 | 50.927 | 7,130,000 | 0.229 | 7,130,000 | 0.229 | ||
| 05/03/2026 | 0 | 54.188 | 6,670,000 | 0.237 | 6,670,000 | 0.241 | ||
| 04/03/2026 | 0 | 53.816 | 5,460,000 | 0.228 | 5,500,000 | 0.229 | ||
| 03/03/2026 | 0 | 54.890 | 930,000 | 0.274 | 860,000 | 0.269 | ||
| 02/03/2026 | 0 | 53.757 | 2,640,000 | 0.267 | 2,350,000 | 0.265 | ||
| 27/02/2026 | 0 | 54.118 | 6,350,000 | 0.215 | 6,700,000 | 0.215 | ||
| 26/02/2026 | 0 | 54.528 | 4,200,000 | 0.205 | 4,200,000 | 0.204 | ||
| 25/02/2026 | 0 | 54.653 | 2,480,000 | 0.219 | 2,500,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |