25803 紫金摩通六乙购Ａ (认购证)
按盘价 
0.021 -0.008 (-27.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 29.560 | 0 | |||||||
| 22/06/2026 | 0 | 12,640,000 | 12.640 | 1,120,000 | 0.027 | 1,160,000 | 0.027 | ||
| 18/06/2026 | 32.080 | 0 | 12,600,000 | 12.600 | 2,110,000 | 0.032 | 1,950,000 | 0.033 | |
| 17/06/2026 | 33.100 | 0 | 12,760,000 | 12.760 | 960,000 | 0.037 | 1,130,000 | 0.036 | |
| 16/06/2026 | 0 | 12,590,000 | 12.590 | 160,000 | 0.040 | ||||
| 15/06/2026 | 0 | 12,750,000 | 12.750 | 200,000 | 0.040 | 150,000 | 0.041 | ||
| 12/06/2026 | 31.400 | 0 | 12,800,000 | 12.800 | 2,390,000 | 0.029 | 1,780,000 | 0.032 | |
| 11/06/2026 | 29.100 | 0 | 13,410,000 | 13.410 | 1,590,000 | 0.018 | 1,850,000 | 0.018 | |
| 10/06/2026 | 29.720 | 0 | 13,150,000 | 13.150 | 1,200,000 | 0.022 | 1,840,000 | 0.022 | |
| 09/06/2026 | 30.640 | 0 | 12,510,000 | 12.510 | 60,000 | 0.027 | 130,000 | 0.028 | |
| 08/06/2026 | 31.123 | 0 | 12,440,000 | 12.440 | 2,140,000 | 0.029 | 2,270,000 | 0.029 | |
| 05/06/2026 | 32.523 | 0 | 12,310,000 | 12.310 | 66,470,000 | 0.039 | 66,720,000 | 0.039 | |
| 04/06/2026 | 32.883 | 0 | 12,060,000 | 12.060 | 10,000 | 0.038 | 10,000 | 0.040 | |
| 03/06/2026 | 0 | 12,060,000 | 12.060 | 3,760,000 | 0.045 | 1,900,000 | 0.047 | ||
| 02/06/2026 | 0 | 13,920,000 | 13.920 | 240,000 | 0.046 | 1,910,000 | 0.042 | ||
| 01/06/2026 | 0 | 12,250,000 | 12.250 | 2,790,000 | 0.039 | 1,440,000 | 0.038 | ||
| 29/05/2026 | 32.343 | 0 | 13,600,000 | 13.600 | 150,000 | 0.039 | 1,630,000 | 0.038 | |
| 28/05/2026 | 0 | 12,120,000 | 12.120 | 450,000 | 0.038 | 810,000 | 0.039 | ||
| 27/05/2026 | 0 | 11,760,000 | 11.760 | 230,000 | 0.047 | 600,000 | 0.048 | ||
| 26/05/2026 | 0 | 11,390,000 | 11.390 | 1,460,000 | 0.052 | 380,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |