25803 紫金摩通六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.010 | 31.940 | 0 | 58.155 | ||||
| 28/09/2026 | 0.010 | 31.640 | 180,000 | 58.989 | ||||
| 25/09/2026 | 0.011 | 32.500 | 490,000 | 56.113 | 180,000 | 0.011 | 300,000 | 0.011 |
| 24/09/2026 | 0.012 | 32.720 | 840,000 | 56.327 | 360,000 | 0.012 | 410,000 | 0.012 |
| 23/09/2026 | 0.016 | 33.580 | 670,000 | 57.582 | 140,000 | 0.017 | 530,000 | 0.016 |
| 22/09/2026 | 0.018 | 34.020 | 110,000 | 57.687 | 110,000 | 0.019 | ||
| 21/09/2026 | 0.019 | 34.220 | 490,000 | 57.611 | 210,000 | 0.018 | 110,000 | 0.019 |
| 18/09/2026 | 0.020 | 34.140 | 430,000 | 58.024 | 240,000 | 0.019 | 130,000 | 0.019 |
| 17/09/2026 | 0.018 | 33.860 | 780,000 | 56.774 | 100,000 | 0.017 | 680,000 | 0.017 |
| 16/09/2026 | 0.021 | 34.420 | 360,000 | 57.265 | 360,000 | 0.020 | ||
| 15/09/2026 | 0.018 | 33.300 | 710,000 | 58.406 | 510,000 | 0.018 | 200,000 | 0.020 |
| 14/09/2026 | 0.022 | 34.620 | 1,070,000 | 56.814 | 1,010,000 | 0.022 | 10,000 | 0.025 |
| 11/09/2026 | 0.025 | 34.820 | 1,030,000 | 57.867 | 1,030,000 | 0.024 | ||
| 10/09/2026 | 0.039 | 37.340 | 75,030,000 | 57.922 | 36,800,000 | 0.039 | 37,730,000 | 0.039 |
| 09/09/2026 | 0.041 | 37.600 | 2,100,000 | 57.899 | 290,000 | 0.041 | 1,810,000 | 0.041 |
| 08/09/2026 | 0.038 | 36.960 | 760,000 | 58.289 | 10,000 | 0.037 | 730,000 | 0.038 |
| 07/09/2026 | 0.033 | 35.920 | 0 | 58.733 | ||||
| 04/09/2026 | 0.037 | 36.600 | 100,000 | 57.996 | 90,000 | 0.037 | ||
| 03/09/2026 | 0.036 | 36.340 | 290,000 | 58.099 | 100,000 | 0.037 | 190,000 | 0.036 |
| 02/09/2026 | 0.033 | 35.800 | 260,000 | 57.856 | 90,000 | 0.028 | 160,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |