25504 石药汇丰六乙购Ａ (认购证)
按盘价 
0.056 -0.001 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.057 | 8.260 | 2,800,000 | 1,380,000 | 1.730 | 1,360,000 | 0.058 | 1,400,000 | 0.059 |
| 06/05/2026 | 0.057 | 8.240 | 6,620,000 | 1,340,000 | 1.680 | 3,800,000 | 0.057 | 2,820,000 | 0.058 |
| 05/05/2026 | 0.061 | 8.400 | 1,800,000 | 2,320,000 | 2.900 | 900,000 | 0.060 | 900,000 | 0.060 |
| 04/05/2026 | 0.066 | 8.480 | 3,200,000 | 2,320,000 | 2.900 | 1,600,000 | 0.065 | 1,600,000 | 0.064 |
| 30/04/2026 | 0.063 | 8.410 | 7,360,000 | 2,320,000 | 2.900 | 3,660,000 | 0.062 | 3,680,000 | 0.061 |
| 29/04/2026 | 0.062 | 8.360 | 12,960,000 | 2,300,000 | 2.880 | 6,480,000 | 0.068 | 6,480,000 | 0.068 |
| 28/04/2026 | 0.066 | 8.410 | 18,980,000 | 2,300,000 | 2.880 | 9,460,000 | 0.081 | 9,520,000 | 0.081 |
| 27/04/2026 | 0.080 | 8.810 | 6,560,000 | 2,240,000 | 2.800 | 2,680,000 | 0.081 | 3,680,000 | 0.082 |
| 24/04/2026 | 0.087 | 8.980 | 4,000,000 | 1,240,000 | 1.550 | 2,000,000 | 0.085 | 2,000,000 | 0.082 |
| 23/04/2026 | 0.084 | 8.920 | 23,640,000 | 1,240,000 | 1.550 | 11,820,000 | 0.081 | 11,820,000 | 0.080 |
| 22/04/2026 | 0.082 | 8.770 | 2,720,000 | 1,240,000 | 1.550 | 1,340,000 | 0.085 | 1,360,000 | 0.086 |
| 21/04/2026 | 0.091 | 8.970 | 0 | 1,220,000 | 1.530 | ||||
| 20/04/2026 | 0.092 | 9.010 | 360,000 | 1,220,000 | 1.530 | 180,000 | 0.086 | 180,000 | 0.089 |
| 17/04/2026 | 0.091 | 8.960 | 4,120,000 | 1,220,000 | 1.530 | 2,160,000 | 0.092 | 1,960,000 | 0.091 |
| 16/04/2026 | 0.107 | 9.350 | 4,720,000 | 1,420,000 | 1.780 | 2,340,000 | 0.106 | 2,380,000 | 0.105 |
| 15/04/2026 | 0.113 | 9.440 | 14,940,000 | 1,380,000 | 1.730 | 7,320,000 | 0.111 | 7,300,000 | 0.110 |
| 14/04/2026 | 0.103 | 9.160 | 3,760,000 | 1,400,000 | 1.750 | 1,780,000 | 0.101 | 1,980,000 | 0.102 |
| 13/04/2026 | 0.096 | 9.000 | 11,760,000 | 1,200,000 | 1.500 | 5,940,000 | 0.098 | 5,800,000 | 0.098 |
| 10/04/2026 | 0.107 | 9.260 | 4,880,000 | 1,340,000 | 1.680 | 2,440,000 | 0.107 | 2,440,000 | 0.106 |
| 09/04/2026 | 0.102 | 9.110 | 4,400,000 | 1,340,000 | 1.680 | 2,200,000 | 0.104 | 2,200,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |