25504 石藥匯豐六乙購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.023 | 6.690 | 0 | 64.774 | ||||
| 22/06/2026 | 0.023 | 6.700 | 320,000 | 64.449 | 120,000 | 0.019 | 120,000 | 0.017 |
| 18/06/2026 | 0.021 | 6.740 | 100,000 | 61.497 | 100,000 | 0.021 | ||
| 17/06/2026 | 0.023 | 6.780 | 0 | 62.431 | ||||
| 16/06/2026 | 0.026 | 6.930 | 0 | 62.528 | ||||
| 15/06/2026 | 0.029 | 7.200 | 0 | 60.725 | ||||
| 12/06/2026 | 0.029 | 7.090 | 0 | 61.779 | ||||
| 11/06/2026 | 0.029 | 7.060 | 0 | 62.039 | ||||
| 10/06/2026 | 0.029 | 7.110 | 0 | 61.173 | ||||
| 09/06/2026 | 0.025 | 6.850 | 40,000 | 61.766 | 40,000 | 0.027 | ||
| 08/06/2026 | 0.027 | 6.940 | 80,000 | 61.840 | 40,000 | 0.025 | 40,000 | 0.024 |
| 05/06/2026 | 0.028 | 7.090 | 0 | 59.999 | ||||
| 04/06/2026 | 0.028 | 7.090 | 0 | 59.846 | ||||
| 03/06/2026 | 0.028 | 7.100 | 0 | 59.557 | ||||
| 02/06/2026 | 0.036 | 7.420 | 1,200,000 | 60.120 | 600,000 | 0.036 | 600,000 | 0.035 |
| 01/06/2026 | 0.036 | 7.430 | 1,200,000 | 59.831 | 600,000 | 0.036 | 600,000 | 0.036 |
| 29/05/2026 | 0.034 | 7.350 | 800,000 | 59.273 | 400,000 | 0.033 | 400,000 | 0.031 |
| 28/05/2026 | 0.024 | 6.810 | 1,400,000 | 59.686 | 800,000 | 0.027 | 600,000 | 0.027 |
| 27/05/2026 | 0.026 | 6.890 | 3,420,000 | 59.936 | 1,660,000 | 0.027 | 1,360,000 | 0.026 |
| 26/05/2026 | 0.032 | 7.290 | 540,000 | 58.385 | 540,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |