25438 中铝摩通六十购Ａ (认购证)
按盘价 
0.052 +0.004 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.048 | 10.640 | 440,000 | 400,000 | 0.500 | 240,000 | 0.046 | 200,000 | 0.047 |
| 20/03/2026 | 0.058 | 11.160 | 800,000 | 440,000 | 0.550 | 300,000 | 0.060 | 500,000 | 0.061 |
| 19/03/2026 | 0.065 | 11.490 | 1,800,000 | 240,000 | 0.300 | 860,000 | 0.072 | 900,000 | 0.073 |
| 18/03/2026 | 0.089 | 12.360 | 600,000 | 200,000 | 0.250 | 320,000 | 0.085 | 280,000 | 0.084 |
| 17/03/2026 | 0.095 | 12.540 | 800,000 | 240,000 | 0.300 | 400,000 | 0.108 | 400,000 | 0.109 |
| 16/03/2026 | 0.107 | 12.940 | 102,800,000 | 240,000 | 0.300 | 50,820,000 | 0.104 | 50,820,000 | 0.104 |
| 13/03/2026 | 0.132 | 13.610 | 1,520,000 | 240,000 | 0.300 | 740,000 | 0.138 | 780,000 | 0.140 |
| 12/03/2026 | 0.144 | 13.960 | 720,000 | 200,000 | 0.250 | 360,000 | 0.143 | 200,000 | 0.146 |
| 11/03/2026 | 0.125 | 13.370 | 1,040,000 | 360,000 | 0.450 | 440,000 | 0.125 | 520,000 | 0.125 |
| 10/03/2026 | 0.119 | 13.190 | 1,900,000 | 280,000 | 0.350 | 940,000 | 0.120 | 960,000 | 0.123 |
| 09/03/2026 | 0.140 | 13.680 | 57,420,000 | 260,000 | 0.325 | 28,660,000 | 0.134 | 28,760,000 | 0.135 |
| 06/03/2026 | 0.136 | 13.670 | 30,300,000 | 160,000 | 0.200 | 15,020,000 | 0.135 | 15,140,000 | 0.134 |
| 05/03/2026 | 0.166 | 14.500 | 40,000 | 40,000 | 0.050 | 40,000 | 0.182 | ||
| 04/03/2026 | 0.175 | 14.750 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.146 | 13.990 | 100,000 | 0 | 0.000 | 100,000 | 0.151 | ||
| 02/03/2026 | 0.171 | 14.600 | 44,700,000 | 100,000 | 0.125 | 22,200,000 | 0.154 | 22,300,000 | 0.153 |
| 27/02/2026 | 0.150 | 14.140 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.137 | 13.680 | 600,000 | 0 | 0.000 | 300,000 | 0.143 | 300,000 | 0.142 |
| 25/02/2026 | 0.143 | 13.880 | 760,000 | 0 | 0.000 | 380,000 | 0.147 | 380,000 | 0.147 |
| 24/02/2026 | 0.125 | 13.210 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |