25438 中鋁摩通六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 7.760 | 0 | 272.912 | |||||
| 29/09/2026 | 7.695 | 0 | 266.914 | |||||
| 28/09/2026 | 7.610 | 0 | 262.153 | |||||
| 25/09/2026 | 7.690 | 0 | 240.247 | |||||
| 24/09/2026 | 0 | 231.936 | ||||||
| 23/09/2026 | 7.900 | 0 | 223.587 | |||||
| 22/09/2026 | 7.965 | 0 | 217.083 | |||||
| 21/09/2026 | 7.920 | 0 | 213.887 | |||||
| 18/09/2026 | 8.120 | 0 | 197.082 | |||||
| 17/09/2026 | 8.010 | 0 | 196.320 | |||||
| 16/09/2026 | 0 | 190.256 | ||||||
| 15/09/2026 | 0 | 190.212 | ||||||
| 14/09/2026 | 0 | 183.730 | ||||||
| 11/09/2026 | 8.345 | 0 | 171.309 | |||||
| 10/09/2026 | 8.755 | 0 | 160.462 | |||||
| 09/09/2026 | 8.900 | 0 | 161.751 | |||||
| 08/09/2026 | 8.711 | 0 | 157.024 | |||||
| 07/09/2026 | 0 | 159.012 | ||||||
| 04/09/2026 | 8.441 | 0 | 154.446 | |||||
| 03/09/2026 | 0 | 152.629 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |