25045 中寿花旗六八购Ａ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.041 | 31.180 | 1,350,000 | 4,590,000 | 7.400 | 430,000 | 0.039 | 380,000 | 0.041 |
| 06/05/2026 | 0.026 | 29.900 | 80,000 | 4,640,000 | 7.480 | 80,000 | 0.023 | ||
| 05/05/2026 | 0.022 | 29.120 | 0 | 4,720,000 | 7.610 | ||||
| 04/05/2026 | 0.022 | 28.780 | 220,000 | 4,720,000 | 7.610 | 140,000 | 0.021 | ||
| 30/04/2026 | 0.022 | 28.620 | 30,000 | 4,860,000 | 7.840 | 30,000 | 0.022 | ||
| 29/04/2026 | 0.015 | 27.400 | 0 | 4,890,000 | 7.890 | ||||
| 28/04/2026 | 0.015 | 26.060 | 0 | 4,890,000 | 7.890 | ||||
| 27/04/2026 | 0.015 | 26.740 | 0 | 4,890,000 | 7.890 | ||||
| 24/04/2026 | 0.016 | 27.160 | 0 | 4,890,000 | 7.890 | ||||
| 23/04/2026 | 0.016 | 26.800 | 0 | 4,890,000 | 7.890 | ||||
| 22/04/2026 | 0.018 | 27.280 | 200,000 | 4,890,000 | 7.890 | ||||
| 21/04/2026 | 0.021 | 27.520 | 0 | 4,890,000 | 7.890 | ||||
| 20/04/2026 | 0.021 | 27.620 | 0 | 4,890,000 | 7.890 | ||||
| 17/04/2026 | 0.021 | 27.740 | 460,000 | 4,890,000 | 7.890 | 460,000 | 0.021 | ||
| 16/04/2026 | 0.024 | 28.060 | 120,000 | 5,350,000 | 8.630 | 120,000 | 0.023 | ||
| 15/04/2026 | 0.023 | 27.420 | 0 | 5,470,000 | 8.820 | ||||
| 14/04/2026 | 0.023 | 27.500 | 30,000 | 5,470,000 | 8.820 | 30,000 | 0.023 | ||
| 13/04/2026 | 0.021 | 27.060 | 560,000 | 5,500,000 | 8.870 | 560,000 | 0.021 | ||
| 10/04/2026 | 0.023 | 27.160 | 150,000 | 6,060,000 | 9.770 | 150,000 | 0.023 | ||
| 09/04/2026 | 0.019 | 26.320 | 0 | 6,210,000 | 10.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |