25045 中壽花旗六八購Ａ (认购证)
按盘价 
0.027 +0.004 (+17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 26.900 | 0 | 50.433 | |||||
| 23/03/2026 | 26.020 | 0 | 51.482 | 70,000 | 0.025 | 150,000 | 0.030 | |
| 20/03/2026 | 28.160 | 0 | 50.906 | 1,010,000 | 0.043 | 880,000 | 0.043 | |
| 19/03/2026 | 28.200 | 0 | 49.969 | 2,460,000 | 0.042 | 680,000 | 0.042 | |
| 18/03/2026 | 29.080 | 0 | 49.577 | 3,030,000 | 0.050 | 4,720,000 | 0.050 | |
| 17/03/2026 | 28.780 | 0 | 49.622 | 4,960,000 | 0.052 | 4,830,000 | 0.055 | |
| 16/03/2026 | 28.440 | 0 | 49.483 | 2,080,000 | 0.043 | 2,150,000 | 0.041 | |
| 13/03/2026 | 28.080 | 0 | 49.888 | 1,160,000 | 0.046 | 1,000,000 | 0.048 | |
| 12/03/2026 | 28.420 | 0 | 49.131 | 2,380,000 | 0.045 | 2,470,000 | 0.046 | |
| 11/03/2026 | 28.720 | 0 | 49.305 | 2,800,000 | 0.052 | 2,870,000 | 0.053 | |
| 10/03/2026 | 29.400 | 0 | 49.230 | 4,740,000 | 0.057 | 5,350,000 | 0.058 | |
| 09/03/2026 | 28.580 | 0 | 49.912 | 4,630,000 | 0.042 | 4,160,000 | 0.037 | |
| 06/03/2026 | 28.800 | 0 | 48.904 | 3,360,000 | 0.053 | 1,960,000 | 0.052 | |
| 05/03/2026 | 28.620 | 0 | 49.605 | 5,480,000 | 0.060 | 4,310,000 | 0.062 | |
| 04/03/2026 | 28.880 | 0 | 49.774 | 8,220,000 | 0.053 | 9,480,000 | 0.054 | |
| 03/03/2026 | 30.040 | 0 | 48.067 | 14,950,000 | 0.075 | 15,980,000 | 0.073 | |
| 02/03/2026 | 30.500 | 0 | 47.940 | 13,270,000 | 0.081 | 13,680,000 | 0.080 | |
| 27/02/2026 | 31.580 | 0 | 47.681 | 13,610,000 | 0.101 | 12,470,000 | 0.102 | |
| 26/02/2026 | 31.380 | 0 | 47.720 | 20,960,000 | 0.112 | 21,350,000 | 0.112 | |
| 25/02/2026 | 32.720 | 0 | 47.401 | 13,740,000 | 0.128 | 13,260,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |