24585 快手摩通六十购Ａ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.017 | 52.800 | 2,740,000 | 7,765,000 | 7.765 | 365,000 | 0.017 | 2,375,000 | 0.017 |
| 23/03/2026 | 0.017 | 51.700 | 2,070,000 | 5,755,000 | 5.755 | 2,070,000 | 0.017 | ||
| 20/03/2026 | 0.019 | 53.800 | 1,005,000 | 3,685,000 | 3.685 | 505,000 | 0.020 | 500,000 | 0.020 |
| 19/03/2026 | 0.023 | 55.350 | 2,645,000 | 3,690,000 | 3.690 | 170,000 | 0.023 | 2,475,000 | 0.023 |
| 18/03/2026 | 0.031 | 59.000 | 2,630,000 | 1,385,000 | 1.385 | 1,490,000 | 0.030 | 1,140,000 | 0.030 |
| 17/03/2026 | 0.032 | 59.850 | 1,155,000 | 1,735,000 | 1.735 | 465,000 | 0.035 | 690,000 | 0.034 |
| 16/03/2026 | 0.033 | 60.000 | 905,000 | 1,510,000 | 1.510 | 420,000 | 0.032 | 485,000 | 0.033 |
| 13/03/2026 | 0.032 | 59.150 | 1,360,000 | 1,445,000 | 1.445 | 830,000 | 0.033 | 530,000 | 0.033 |
| 12/03/2026 | 0.034 | 60.200 | 1,160,000 | 1,745,000 | 1.745 | 430,000 | 0.035 | 730,000 | 0.034 |
| 11/03/2026 | 0.036 | 60.850 | 1,130,000 | 1,445,000 | 1.445 | 565,000 | 0.037 | 565,000 | 0.037 |
| 10/03/2026 | 0.037 | 61.400 | 3,235,000 | 1,445,000 | 1.445 | 2,870,000 | 0.037 | 365,000 | 0.036 |
| 09/03/2026 | 0.034 | 60.550 | 2,575,000 | 3,950,000 | 3.950 | 590,000 | 0.032 | 1,845,000 | 0.032 |
| 06/03/2026 | 0.035 | 61.450 | 1,105,000 | 2,695,000 | 2.695 | 635,000 | 0.032 | 330,000 | 0.032 |
| 05/03/2026 | 0.032 | 59.600 | 1,410,000 | 3,000,000 | 3.000 | 560,000 | 0.034 | 785,000 | 0.034 |
| 04/03/2026 | 0.034 | 59.550 | 2,585,000 | 2,775,000 | 2.775 | 685,000 | 0.033 | 1,855,000 | 0.034 |
| 03/03/2026 | 0.036 | 60.250 | 3,140,000 | 1,605,000 | 1.605 | 1,340,000 | 0.038 | 1,800,000 | 0.037 |
| 02/03/2026 | 0.037 | 60.750 | 2,260,000 | 1,145,000 | 1.145 | 1,100,000 | 0.037 | 1,100,000 | 0.038 |
| 27/02/2026 | 0.045 | 62.850 | 1,070,000 | 1,145,000 | 1.145 | 535,000 | 0.045 | 535,000 | 0.045 |
| 26/02/2026 | 0.048 | 63.600 | 4,285,000 | 1,145,000 | 1.145 | 1,960,000 | 0.052 | 2,160,000 | 0.052 |
| 25/02/2026 | 0.059 | 66.350 | 3,415,000 | 945,000 | 0.945 | 1,545,000 | 0.060 | 1,620,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |