24585 快手摩通六十購Ａ (认购证)
按盘价 
0.018 +0.007 (+63.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.011 | 48.400 | 630,000 | 69.001 | 315,000 | 0.011 | 315,000 | 0.011 |
| 06/05/2026 | 0.012 | 45.000 | 0 | 75.622 | ||||
| 05/05/2026 | 0.012 | 44.180 | 0 | 76.848 | ||||
| 04/05/2026 | 0.012 | 44.460 | 0 | 76.131 | ||||
| 30/04/2026 | 0.012 | 42.900 | 0 | 77.984 | ||||
| 29/04/2026 | 0.012 | 43.520 | 0 | 76.662 | ||||
| 28/04/2026 | 0.012 | 42.280 | 0 | 78.652 | ||||
| 27/04/2026 | 0.012 | 43.640 | 0 | 76.018 | ||||
| 24/04/2026 | 0.012 | 43.700 | 0 | 75.274 | ||||
| 23/04/2026 | 0.012 | 44.140 | 0 | 74.311 | ||||
| 22/04/2026 | 0.012 | 45.340 | 0 | 72.095 | ||||
| 21/04/2026 | 0.012 | 46.380 | 0 | 70.243 | ||||
| 20/04/2026 | 0.012 | 46.980 | 0 | 69.095 | ||||
| 17/04/2026 | 0.012 | 46.460 | 0 | 69.355 | ||||
| 16/04/2026 | 0.012 | 47.060 | 0 | 68.224 | ||||
| 15/04/2026 | 0.012 | 45.660 | 0 | 70.259 | ||||
| 14/04/2026 | 0.012 | 44.640 | 0 | 71.790 | ||||
| 13/04/2026 | 0.012 | 44.540 | 0 | 71.764 | ||||
| 10/04/2026 | 0.012 | 45.140 | 0 | 70.232 | ||||
| 09/04/2026 | 0.012 | 45.020 | 0 | 70.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |