23959 恒科摩通六六购Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.023 | 5,106.400 | 0 | 25,760,000 | 21.467 | ||||
| 08/05/2026 | 0.023 | 5,102.790 | 0 | 25,760,000 | 21.467 | ||||
| 07/05/2026 | 0.024 | 5,121.100 | 150,000 | 25,760,000 | 21.467 | 140,000 | 0.022 | 10,000 | 0.024 |
| 06/05/2026 | 0.017 | 4,969.200 | 10,000 | 25,890,000 | 21.575 | 10,000 | 0.019 | ||
| 05/05/2026 | 0.015 | 4,929.680 | 210,000 | 25,880,000 | 21.567 | 100,000 | 0.013 | 30,000 | 0.015 |
| 04/05/2026 | 0.019 | 4,976.700 | 40,000 | 25,950,000 | 21.625 | 40,000 | 0.021 | ||
| 30/04/2026 | 0.015 | 4,871.320 | 0 | 25,910,000 | 21.592 | ||||
| 29/04/2026 | 0.017 | 4,910.020 | 10,000 | 25,910,000 | 21.592 | 10,000 | 0.018 | ||
| 28/04/2026 | 0.016 | 4,827.190 | 0 | 25,900,000 | 21.583 | ||||
| 27/04/2026 | 0.020 | 4,939.840 | 1,020,000 | 25,900,000 | 21.583 | 1,020,000 | 0.021 | ||
| 24/04/2026 | 0.020 | 4,902.200 | 1,270,000 | 24,880,000 | 20.733 | 1,270,000 | 0.015 | ||
| 23/04/2026 | 0.018 | 4,865.520 | 1,860,000 | 23,610,000 | 19.675 | 1,860,000 | 0.019 | ||
| 22/04/2026 | 0.023 | 4,963.940 | 1,840,000 | 21,750,000 | 18.125 | 100,000 | 0.023 | 1,640,000 | 0.023 |
| 21/04/2026 | 0.030 | 5,061.500 | 10,000 | 20,210,000 | 16.842 | 10,000 | 0.030 | ||
| 20/04/2026 | 0.028 | 5,065.630 | 5,250,000 | 20,200,000 | 16.833 | 5,140,000 | 0.030 | 110,000 | 0.030 |
| 17/04/2026 | 0.029 | 5,042.680 | 13,300,000 | 25,230,000 | 21.025 | 13,000,000 | 0.030 | 300,000 | 0.029 |
| 16/04/2026 | 0.034 | 5,092.080 | 12,120,000 | 37,930,000 | 31.608 | 11,370,000 | 0.028 | ||
| 15/04/2026 | 0.021 | 4,911.790 | 30,220,000 | 49,300,000 | 41.083 | 30,000,000 | 0.022 | ||
| 14/04/2026 | 0.020 | 4,851.960 | 0 | 79,300,000 | 66.083 | ||||
| 13/04/2026 | 0.020 | 4,822.010 | 1,310,000 | 79,300,000 | 66.083 | 1,300,000 | 0.018 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |